Liquity USD Historical Data

LUSD
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $1
+0.00%
$26.73 million $14,959
Today, at 5 AM $1
-0.06%
$26.73 million $15,017
Today, at 4 AM $1
-0.31%
$26.74 million $15,037
Today, at 3 AM $1
-0.01%
$26.82 million $14,900
Today, at 2 AM $1
+0.36%
$26.83 million $14,847
Today, at 1 AM $1
-0.25%
$26.73 million $14,684
Today, at 12 AM $1
+0.12%
$26.8 million $14,543
Yesterday, at 11 PM $1
+0.14%
$26.77 million $14,212
Yesterday, at 10 PM $1
-0.12%
$26.73 million $14,105
Yesterday, at 9 PM $1
-0.01%
$26.77 million $13,832
Yesterday, at 8 PM $1
+0.04%
$26.77 million $13,519
Yesterday, at 7 PM $1
-0.25%
$26.76 million $13,558
Yesterday, at 6 PM $1
+0.24%
$26.83 million $13,514
Yesterday, at 5 PM $1
+0.14%
$26.77 million $10,218
Yesterday, at 4 PM $1
-0.02%
$26.73 million $10,420
Yesterday, at 3 PM $1
-0.03%
$26.73 million $10,689
Yesterday, at 2 PM $1
+0.03%
$26.74 million $10,115
Yesterday, at 1 PM $1
+0.01%
$26.73 million $9,358
Yesterday, at 12 PM $1
-0.03%
$26.73 million $9,569
Yesterday, at 11 AM $1
+0.01%
$26.74 million $9,828
Yesterday, at 10 AM $1
+0.01%
$26.74 million $9,279
Yesterday, at 9 AM $1
-0.07%
$26.73 million $8,988
Yesterday, at 8 AM $1
+0.06%
$26.75 million $9,140
Yesterday, at 7 AM $1
-0.03%
$26.74 million $9,286
Yesterday, at 6 AM $1
-0.13%
$26.74 million $9,262
Yesterday, at 5 AM $1
+0.14%
$26.78 million $9,945
Yesterday, at 4 AM $1
-0.15%
$26.81 million $9,917
Yesterday, at 3 AM $1
+0.11%
$26.85 million $9,752
Yesterday, at 2 AM $1
-0.11%
$26.81 million $10,068
Yesterday, at 1 AM $1
+0.10%
$26.84 million $10,240
Yesterday, at 12 AM $1
-0.06%
$26.81 million $9,993
Sep 5, 11 PM $1
+0.10%
$26.83 million $9,661
Sep 5, 10 PM $1
-0.03%
$26.8 million $8,904
Sep 5, 9 PM $1
+0.02%
$26.81 million $9,074
Sep 5, 8 PM $1
+0.00%
$26.81 million $9,414
Sep 5, 7 PM $1
-0.01%
$26.81 million $9,287
Sep 5, 6 PM $1
-0.02%
$26.82 million $9,268
Sep 5, 5 PM $1
+0.02%
$26.82 million $9,449
Sep 5, 4 PM $1
+0.04%
$26.82 million $9,594
Sep 5, 3 PM $1
+0.01%
$26.81 million $9,522
Sep 5, 2 PM $1
+0.00%
$26.81 million $11,037
Sep 5, 1 PM $1
+0.00%
$26.81 million $12,061
Sep 5, 12 PM $1
+0.01%
$26.81 million $12,506
Sep 5, 11 AM $1
+0.00%
$26.8 million $13,396
Sep 5, 10 AM $1
-0.02%
$26.8 million $13,905
Sep 5, 9 AM $1
-0.04%
$26.81 million $13,932
Sep 5, 8 AM $1
+0.02%
$26.82 million $16,367
Sep 5, 7 AM $1
-0.01%
$26.81 million $16,639
Sep 5, 6 AM $1
+0.04%
$26.82 million $16,351
Sep 5, 5 AM $1
+0.02%
$26.81 million $16,057
Download