Liquity USD Historical Data

LUSD
Download
Date Close Price change Market cap Trading volume
11:54 AM $1
+0.00%
$26.8 million $13,437
11:52 AM $1
+0.00%
$26.8 million $13,437
11:49 AM $1
+0.00%
$26.8 million $13,660
11:47 AM $1
+0.00%
$26.8 million $13,661
11:44 AM $1
+0.00%
$26.8 million $13,775
11:42 AM $1
+0.00%
$26.8 million $13,778
11:39 AM $1
+0.00%
$26.8 million $13,839
11:37 AM $1
+0.00%
$26.8 million $13,839
11:34 AM $1
+0.00%
$26.8 million $13,865
11:32 AM $1
+0.00%
$26.8 million $13,876
11:29 AM $1
+0.00%
$26.81 million $13,907
11:27 AM $1
+0.00%
$26.81 million $13,928
11:24 AM $1
+0.00%
$26.81 million $13,977
11:22 AM $1
+0.00%
$26.81 million $13,977
11:19 AM $1
+0.00%
$26.81 million $13,956
11:17 AM $1
+0.00%
$26.81 million $13,959
11:14 AM $1
+0.00%
$26.8 million $13,966
11:12 AM $1
+0.00%
$26.8 million $13,966
11:09 AM $1
+0.00%
$26.8 million $13,955
11:07 AM $1
+0.00%
$26.8 million $13,959
11:04 AM $1
+0.00%
$26.8 million $13,915
11:02 AM $1
+0.00%
$26.8 million $13,915
10:59 AM $1
+0.00%
$26.8 million $13,905
10:57 AM $1
+0.00%
$26.8 million $13,909
10:54 AM $1
+0.00%
$26.81 million $13,792
10:52 AM $1
+0.00%
$26.81 million $13,793
10:49 AM $1
+0.00%
$26.81 million $13,791
10:47 AM $1
+0.00%
$26.81 million $13,788
10:44 AM $1
+0.00%
$26.81 million $13,835
10:42 AM $1
+0.00%
$26.81 million $13,843
10:39 AM $1
+0.00%
$26.81 million $13,847
10:37 AM $1
+0.00%
$26.81 million $13,841
10:34 AM $1
+0.00%
$26.81 million $13,864
10:32 AM $1
+0.00%
$26.81 million $13,864
10:29 AM $1
+0.00%
$26.81 million $13,849
10:27 AM $1
+0.00%
$26.81 million $13,849
10:24 AM $1
+0.00%
$26.81 million $13,858
10:22 AM $1
+0.00%
$26.81 million $13,868
10:19 AM $1
+0.00%
$26.81 million $13,876
10:17 AM $1
+0.00%
$26.81 million $13,887
10:14 AM $1
+0.00%
$26.81 million $13,886
10:12 AM $1
+0.00%
$26.81 million $13,900
10:09 AM $1
+0.00%
$26.81 million $13,929
10:07 AM $1
+0.00%
$26.81 million $13,933
10:04 AM $1
+0.00%
$26.81 million $13,926
10:03 AM $1
+0.00%
$26.81 million $13,933
10:02 AM $1
+0.00%
$26.81 million $13,923
9:59 AM $1
+0.00%
$26.81 million $13,932
9:57 AM $1
+0.00%
$26.81 million $13,919
9:56 AM $1
+0.00%
$26.81 million $13,946
Download