Daossui Token Historical Data

DAOS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.000182
-0.01%
$ 199,895 $ 4
Jul 21, 3 AM $ 0.000181
+0.03%
$ 199,429 $ 4
Jul 21, 2 AM $ 0.00018
-0.30%
$ 198,476 $ 4
Jul 21, 1 AM $ 0.000181
-0.61%
$ 198,749 $ 4
Jul 21, 12 AM $ 0.000198
+0.53%
$ 217,507 $ 4
Jul 20, 11 PM $ 0.000197
-0.07%
$ 216,271 $ 4
Jul 20, 10 PM $ 0.000146
-0.31%
$ 160,588 $ 4
Jul 20, 9 PM $ 0.000147
-0.44%
$ 161,713 $ 4
Jul 20, 8 PM $ 0.000147
+0.31%
$ 162,099 $ 6
Jul 20, 7 PM $ 0.000147
-0.22%
$ 161,667 $ 14
Jul 20, 6 PM $ 0.000147
-0.37%
$ 161,956 $ 14
Jul 20, 5 PM $ 0.000147
+0.58%
$ 161,547 $ 14
Jul 20, 4 PM $ 0.000175
-0.11%
$ 192,540 $ 14
Jul 20, 3 PM $ 0.000175
-22.55%
$ 193,026 $ 14
Jul 20, 2 PM $ 0.000225
+7.90%
$ 247,643 $ 14
Jul 20, 1 PM $ 0.000141
+0.49%
$ 155,560 $ 13
Jul 20, 12 PM $ 0.000131
+0.06%
$ 143,593 $ 13
Jul 20, 11 AM $ 0.00013
-19.24%
$ 143,507 $ 13
Jul 20, 10 AM $ 0.000124
+0.47%
$ 136,236 $ 12
Jul 20, 9 AM $ 0.000104
+0.60%
$ 114,515 $ 12
Jul 20, 8 AM $ 0.0000554
-1.10%
$ 60,978 $ 12
Jul 20, 7 AM $ 0.0000559
+0.67%
$ 61,524 $ 12
Jul 20, 6 AM $ 0.0000555
+3.30%
$ 61,103 $ 12
Jul 20, 5 AM $ 0.000125
-0.53%
$ 138,021 $ 10
Jul 20, 4 AM $ 0.000127
-0.04%
$ 139,177 $ 11
Jul 20, 3 AM $ 0.000127
-0.22%
$ 139,613 $ 11
Jul 20, 2 AM $ 0.000127
-0.03%
$ 140,064 $ 11
Jul 20, 1 AM $ 0.000127
-0.65%
$ 139,271 $ 11
Jul 20, 12 AM $ 0.000127
-0.07%
$ 139,589 $ 13
Jul 19, 11 PM $ 0.000127
+0.22%
$ 139,247 $ 14
Jul 19, 10 PM $ 0.000127
+0.08%
$ 139,268 $ 15
Jul 19, 9 PM $ 0.000126
-2.56%
$ 139,001 $ 19
Jul 19, 8 PM $ 0.000712
+427.33%
$ 783,581 $ 19
Jul 19, 7 PM $ 0.000135
+15.40%
$ 148,195 $ 11
Jul 19, 6 PM $ 0.000117
+0.19%
$ 128,252 $ 11
Jul 19, 5 PM $ 0.000115
+8.07%
$ 126,259 $ 11
Jul 19, 4 PM $ 0.000107
+6.54%
$ 117,237 $ 11
Jul 19, 3 PM $ 0.0001
-0.07%
$ 110,130 $ 12
Jul 19, 2 PM $ 0.0001
+0.15%
$ 110,548 $ 13
Jul 19, 1 PM $ 0.0001
+0.36%
$ 110,307 $ 13
Jul 19, 12 PM $ 0.0001
+0.01%
$ 110,187 $ 13
Jul 19, 11 AM $ 0.0001
-0.63%
$ 110,037 $ 14
Jul 19, 10 AM $ 0.000101
+0.91%
$ 110,610 $ 14
Jul 19, 9 AM $ 0.0000997
+0.08%
$ 109,633 $ 14
Jul 19, 8 AM $ 0.0000982
+48.53%
$ 108,054 $ 14
Jul 19, 7 AM $ 0.0000661
-0.05%
$ 72,721 $ 14
Jul 19, 6 AM $ 0.000066
+0.30%
$ 72,575 $ 14
Jul 19, 5 AM $ 0.0000658
-0.04%
$ 72,373 $ 14
Jul 19, 4 AM $ 0.0000658
+0.13%
$ 72,378 $ 14
Jul 19, 3 AM $ 0.0000658
-0.21%
$ 72,377 $ 14