Dego Finance Historical Data

DEGO
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.0358
-2.19%
$ 639,389 $ 402,075
5:28 AM $ 0.0366
-1.08%
$ 639,389 $ 400,860
5:27 AM $ 0.037
+0.00%
$ 639,389 $ 400,846
5:25 AM $ 0.037
-0.54%
$ 639,389 $ 401,035
5:24 AM $ 0.0372
+0.00%
$ 664,393 $ 400,930
5:23 AM $ 0.0365
-0.82%
$ 664,393 $ 400,930
5:22 AM $ 0.0368
-0.54%
$ 664,393 $ 400,736
5:21 AM $ 0.037
-0.27%
$ 664,393 $ 400,719
5:20 AM $ 0.0371
+0.00%
$ 664,393 $ 400,752
5:19 AM $ 0.0371
-3.64%
$ 662,607 $ 400,752
5:18 AM $ 0.0375
+0.81%
$ 662,607 $ 398,760
5:17 AM $ 0.0372
+3.33%
$ 662,607 $ 398,481
5:16 AM $ 0.036
+1.41%
$ 662,607 $ 397,156
5:15 AM $ 0.0355
-0.28%
$ 662,607 $ 397,143
5:14 AM $ 0.0356
-1.11%
$ 635,817 $ 397,141
5:13 AM $ 0.036
+0.00%
$ 635,817 $ 397,110
5:12 AM $ 0.0361
+0.00%
$ 635,817 $ 397,110
5:11 AM $ 0.0361
+0.00%
$ 635,817 $ 397,078
5:10 AM $ 0.0361
+1.69%
$ 635,817 $ 397,078
5:09 AM $ 0.0356
+0.00%
$ 635,817 $ 397,073
5:08 AM $ 0.0356
-1.39%
$ 635,817 $ 397,088
5:07 AM $ 0.0361
+0.00%
$ 635,817 $ 397,088
5:06 AM $ 0.0361
+1.40%
$ 635,817 $ 397,217
5:05 AM $ 0.0356
-1.66%
$ 635,817 $ 397,278
5:04 AM $ 0.0362
+0.00%
$ 646,533 $ 397,278
5:02 AM $ 0.0362
+0.00%
$ 646,533 $ 398,497
5:01 AM $ 0.0362
+0.00%
$ 646,533 $ 398,510
5:00 AM $ 0.0362
+1.69%
$ 646,533 $ 398,440
4:59 AM $ 0.0356
-1.39%
$ 635,817 $ 398,440
4:58 AM $ 0.0361
+2.27%
$ 635,817 $ 398,372
4:57 AM $ 0.0357
-1.65%
$ 635,817 $ 398,180
4:56 AM $ 0.0363
+0.55%
$ 635,817 $ 397,293
4:55 AM $ 0.0369
-0.27%
$ 635,817 $ 397,068
4:54 AM $ 0.037
+0.00%
$ 660,821 $ 397,061
4:53 AM $ 0.037
+0.00%
$ 660,821 $ 397,017
4:52 AM $ 0.037
+0.00%
$ 660,821 $ 397,017
4:51 AM $ 0.037
+0.54%
$ 660,821 $ 397,008
4:50 AM $ 0.0368
+0.82%
$ 660,821 $ 396,924
4:49 AM $ 0.0365
+0.00%
$ 651,891 $ 396,738
4:48 AM $ 0.0361
+0.00%
$ 651,891 $ 396,398
4:47 AM $ 0.0361
+0.00%
$ 651,891 $ 396,398
4:46 AM $ 0.0361
-0.82%
$ 651,891 $ 396,486
4:45 AM $ 0.0364
+3.12%
$ 651,891 $ 396,188
4:44 AM $ 0.0353
-3.29%
$ 630,459 $ 396,015
4:43 AM $ 0.0365
+0.27%
$ 630,459 $ 396,015
4:42 AM $ 0.0364
+0.00%
$ 630,459 $ 396,015
4:41 AM $ 0.0364
+0.00%
$ 630,459 $ 395,994
4:40 AM $ 0.0364
+0.00%
$ 630,459 $ 396,048
4:37 AM $ 0.036
+0.00%
$ 642,961 $ 396,048
4:36 AM $ 0.036
-1.37%
$ 642,961 $ 395,908
Download