Dego Finance Historical Data

DEGO Page 2
Date Close Price change Market cap Trading volume
6:43 PM $ 0.00658
+0.10%
$ 117,477 $ 130,305
6:42 PM $ 0.00657
+0.11%
$ 117,477 $ 130,315
6:41 PM $ 0.00657
+0.11%
$ 117,477 $ 130,394
6:40 PM $ 0.00657
-0.38%
$ 117,477 $ 130,371
6:39 PM $ 0.00659
-0.19%
$ 117,601 $ 130,429
6:38 PM $ 0.0066
+0.01%
$ 117,601 $ 130,429
6:37 PM $ 0.0066
-0.12%
$ 117,601 $ 130,405
6:36 PM $ 0.0066
+0.00%
$ 117,601 $ 130,364
6:35 PM $ 0.0066
-0.07%
$ 117,601 $ 130,360
6:34 PM $ 0.00661
+0.04%
$ 117,988 $ 130,337
6:33 PM $ 0.00661
+0.02%
$ 117,988 $ 130,361
6:32 PM $ 0.0066
+0.04%
$ 117,988 $ 130,361
6:31 PM $ 0.0066
-0.03%
$ 117,988 $ 130,337
6:30 PM $ 0.0066
+0.09%
$ 117,988 $ 130,347
6:29 PM $ 0.0066
-0.16%
$ 117,794 $ 130,256
6:28 PM $ 0.00659
+0.00%
$ 117,794 $ 130,123
6:27 PM $ 0.00659
-0.07%
$ 117,794 $ 130,123
6:26 PM $ 0.0066
+0.00%
$ 117,794 $ 130,120
6:25 PM $ 0.0066
+0.10%
$ 117,794 $ 130,146
6:24 PM $ 0.00659
+0.00%
$ 117,665 $ 130,093
6:23 PM $ 0.00659
-0.01%
$ 117,665 $ 130,126
6:22 PM $ 0.00659
+0.02%
$ 117,665 $ 130,318
6:21 PM $ 0.00659
-0.38%
$ 117,665 $ 130,318
6:20 PM $ 0.00662
+0.03%
$ 117,665 $ 130,019
6:19 PM $ 0.00661
-0.05%
$ 118,071 $ 130,011
6:18 PM $ 0.00662
-0.04%
$ 118,071 $ 130,011
6:17 PM $ 0.00662
-0.10%
$ 118,071 $ 130,016
6:16 PM $ 0.00663
+0.26%
$ 118,071 $ 130,016
6:15 PM $ 0.00661
+0.00%
$ 118,071 $ 130,038
6:14 PM $ 0.0066
-0.01%
$ 117,851 $ 129,990
6:13 PM $ 0.00661
+0.00%
$ 117,851 $ 129,951
6:12 PM $ 0.00661
-0.12%
$ 117,851 $ 129,967
6:11 PM $ 0.00662
+0.09%
$ 117,851 $ 129,967
6:10 PM $ 0.00664
+0.00%
$ 117,851 $ 129,754
6:09 PM $ 0.00664
+0.41%
$ 118,550 $ 129,694
6:08 PM $ 0.00661
+0.02%
$ 118,550 $ 129,694
6:07 PM $ 0.00661
+0.53%
$ 118,550 $ 128,875
6:06 PM $ 0.00658
+0.00%
$ 118,550 $ 128,896
6:05 PM $ 0.00658
-0.03%
$ 118,550 $ 128,896
6:04 PM $ 0.00657
-0.25%
$ 117,320 $ 128,926
6:03 PM $ 0.00656
+0.00%
$ 117,320 $ 129,009
6:02 PM $ 0.00656
+2.02%
$ 117,320 $ 129,128
6:01 PM $ 0.00643
+0.09%
$ 117,320 $ 129,128
6:00 PM $ 0.00643
+0.04%
$ 117,320 $ 129,154
5:59 PM $ 0.00643
-1.19%
$ 114,795 $ 128,993
5:58 PM $ 0.0065
+0.00%
$ 114,795 $ 128,963
5:57 PM $ 0.0065
-0.18%
$ 114,795 $ 128,963
5:56 PM $ 0.00652
+0.01%
$ 114,795 $ 129,266
5:55 PM $ 0.00652
-0.02%
$ 114,795 $ 129,256
5:54 PM $ 0.00651
-0.43%
$ 116,286 $ 129,220