Dego Finance Historical Data

DEGO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0547
-81.13%
$ 893,001 $ 191.13 million
Mar 2026 $ 0.29
-7.58%
$ 5.18 million $ 870.86 million
Feb 2026 $ 0.314
-11.39%
$ 5.6 million $ 32.3 million
Jan 2026 $ 0.397
-18.92%
$ 6.33 million $ 43.4 million
Dec 2025 $ 0.487
-17.18%
$ 8.76 million $ 61.08 million
Nov 2025 $ 0.59
-29.97%
$ 10.51 million $ 155.29 million
Oct 2025 $ 0.775
-27.25%
$ 15.04 million $ 737.74 million
Sep 2025 $ 1.09
-13.83%
$ 19.04 million $ 128.79 million
Aug 2025 $ 1.27
+17.57%
$ 22.57 million $ 134.73 million
Jul 2025 $ 1.09
+10.78%
$ 19.34 million $ 231.13 million
Jun 2025 $ 1.07
-59.32%
$ 17.66 million $ 353.24 million
May 2025 $ 2.62
+35.49%
$ 26.27 million $ 144.28 million
Apr 2025 $ 1.94
+7.54%
$ 19.39 million $ 229.85 million
Mar 2025 $ 1.8
+18.16%
$ 18.03 million $ 443.96 million
Feb 2025 $ 1.52
-24.24%
$ 15.26 million $ 245.24 million
Jan 2025 $ 1.99
-29.50%
$ 20.14 million $ 170.16 million
Dec 2024 $ 2.86
-0.33%
$ 28.35 million $ 908.41 million
Nov 2024 $ 2.87
+59.90%
$ 28.74 million $ 170.72 million
Oct 2024 $ 1.86
+12.71%
$ 17.97 million $ 228.17 million
Sep 2024 $ 1.65
+16.79%
$ 16.54 million $ 52.2 million
Aug 2024 $ 1.41
-3.54%
$ 14.16 million $ 90.3 million
Jul 2024 $ 1.47
-19.79%
$ 14.68 million $ 67.48 million
Jun 2024 $ 1.83
-22.23%
$ 18.31 million $ 122.65 million
May 2024 $ 2.35
+14.98%
$ 23.57 million $ 153.94 million
Apr 2024 $ 2.05
-45.43%
$ 20.4 million $ 171.06 million
Mar 2024 $ 3.75
+46.13%
$ 37.37 million $ 529.91 million
Feb 2024 $ 2.57
+19.03%
$ 25.58 million $ 217.44 million
Jan 2024 $ 2.16
-18.37%
$ 21.49 million $ 428.99 million
Dec 2023 $ 2.64
+53.77%
$ 26.33 million $ 939.69 million
Nov 2023 $ 1.72
+16.44%
$ 17.12 million $ 137.63 million
Oct 2023 $ 1.47
+10.45%
$ 14.71 million $ 73.08 million
Sep 2023 $ 1.34
+3.86%
$ 13.32 million $ 79.8 million
Aug 2023 $ 1.29
-19.31%
$ 12.82 million $ 91.12 million
Jul 2023 $ 1.59
+5.98%
$ 15.89 million $ 158.32 million
Jun 2023 $ 1.5
-17.18%
$ 14.99 million $ 104.78 million
May 2023 $ 1.82
-9.87%
$ 18.1 million $ 182.3 million
Apr 2023 $ 2.01
-6.04%
$ 20.08 million $ 410.77 million
Mar 2023 $ 2.14
-6.36%
$ 21.34 million $ 700.29 million
Feb 2023 $ 2.28
+6.69%
$ 22.78 million $ 560.34 million
Jan 2023 $ 2.14
+39.62%
$ 21.37 million $ 225.08 million
Dec 2022 $ 1.54
-41.44%
$ 15.28 million $ 308.25 million
Nov 2022 $ 2.61
+40.61%
$ 26.01 million $ 510.52 million
Oct 2022 $ 1.86
+7.69%
$ 18.49 million $ 224.06 million
Sep 2022 $ 1.73
-5.05%
$ 17.17 million $ 293.29 million
Aug 2022 $ 1.82
-15.94%
$ 18.09 million $ 345.29 million
Jul 2022 $ 2.16
+54.50%
$ 21.54 million $ 448.34 million
Jun 2022 $ 1.4
-4.92%
$ 13.95 million $ 204.96 million
May 2022 $ 1.47
-38.16%
$ 14.67 million $ 136.67 million
Apr 2022 $ 2.39
-31.36%
$ 24.63 million $ 450.83 million
Mar 2022 $ 3.47
+14.54%
$ 36.94 million $ 178.61 million
Download