Dego Finance Historical Data

DEGO
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0276
-20.92%
$ 494,723 $ 663,550
May 4 $ 0.0349
-17.69%
$ 623,315 $ 925,887
Apr 27 $ 0.0424
-27.92%
$ 757,265 $ 420,309
Apr 20 $ 0.0663
-58.16%
$ 1.04 million $ 24.4 million
Apr 13 $ 0.161
-42.35%
$ 2.83 million $ 42.46 million
Apr 6 $ 0.307
+3.88%
$ 4.98 million $ 69.71 million
Mar 30 $ 0.295
-2.40%
$ 5.28 million $ 49.04 million
Mar 23 $ 0.303
-9.93%
$ 5.41 million $ 64.91 million
Mar 16 $ 0.336
-61.27%
$ 6 million $ 386.89 million
Mar 9 $ 0.867
+42.16%
$ 15.49 million $ 280.49 million
Mar 2 $ 0.37
+25.06%
$ 10.9 million $ 55.49 million
Feb 23 $ 0.296
-11.69%
$ 5.29 million $ 7.94 million
Feb 16 $ 0.345
+4.00%
$ 5.99 million $ 8.11 million
Feb 9 $ 0.347
+6.51%
$ 5.93 million $ 5.44 million
Feb 2 $ 0.337
-4.73%
$ 5.83 million $ 8.9 million
Jan 26 $ 0.354
-15.72%
$ 6.32 million $ 7.27 million
Jan 19 $ 0.444
-8.51%
$ 7.51 million $ 6.68 million
Jan 12 $ 0.526
+3.65%
$ 8.68 million $ 9.18 million
Jan 5 $ 0.527
-0.98%
$ 9.07 million $ 7.53 million
Dec 29 $ 0.529
+9.19%
$ 9.5 million $ 13.02 million
Dec 22 $ 0.489
+10.13%
$ 8.66 million $ 9.93 million
Dec 15 $ 0.459
-0.39%
$ 7.94 million $ 15.64 million
Dec 8 $ 0.486
-5.96%
$ 8.24 million $ 12.6 million
Dec 1 $ 0.533
-9.36%
$ 9.23 million $ 13.5 million
Nov 24 $ 0.59
-1.71%
$ 10.51 million $ 13.64 million
Nov 17 $ 0.611
+6.33%
$ 10.72 million $ 47.34 million
Nov 10 $ 0.591
-14.30%
$ 10.27 million $ 19.94 million
Nov 3 $ 0.68
-15.96%
$ 12.33 million $ 47.78 million
Oct 27 $ 0.854
-60.84%
$ 14.46 million $ 218.58 million
Oct 20 $ 1.95
+38.85%
$ 38.14 million $ 244.7 million
Oct 13 $ 1.42
+72.45%
$ 25.12 million $ 207.51 million
Oct 6 $ 0.678
-38.08%
$ 14.76 million $ 42.08 million
Sep 29 $ 1.11
+0.29%
$ 19.57 million $ 14.75 million
Sep 22 $ 1.13
-7.61%
$ 19.79 million $ 61.85 million
Sep 15 $ 1.23
-1.18%
$ 21.79 million $ 10.6 million
Sep 8 $ 1.3
+3.39%
$ 22.23 million $ 30.98 million
Sep 1 $ 1.26
-0.53%
$ 22.54 million $ 12.51 million
Aug 25 $ 1.27
-1.29%
$ 22.57 million $ 18.44 million
Aug 18 $ 1.31
+5.64%
$ 23.02 million $ 28.21 million
Aug 11 $ 1.24
-0.07%
$ 22.23 million $ 35.99 million
Aug 4 $ 1.25
+13.31%
$ 22.22 million $ 30.92 million
Jul 28 $ 1.11
-3.26%
$ 19.77 million $ 30.11 million
Jul 21 $ 1.12
-3.25%
$ 20.43 million $ 44.88 million
Jul 14 $ 1.16
+2.53%
$ 20.77 million $ 54.36 million
Jul 7 $ 1.3
+29.48%
$ 20.22 million $ 67.26 million
Jun 30 $ 1
-6.00%
$ 18 million $ 14.95 million
Jun 23 $ 1.05
+0.49%
$ 19.07 million $ 22.2 million
Jun 16 $ 1.02
-3.87%
$ 18.64 million $ 20.7 million
Jun 9 $ 1.11
-11.89%
$ 18.94 million $ 45.24 million
Jun 2 $ 1.27
-52.40%
$ 22.49 million $ 224.81 million
Download