Curve DAO Token Historical Data

CRV
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.268
-0.02%
$ 394.69 million $ 57.37 million
12:56 AM $ 0.268
+0.01%
$ 394.69 million $ 57.41 million
12:55 AM $ 0.268
+0.04%
$ 394.69 million $ 57.4 million
12:54 AM $ 0.268
-0.01%
$ 394.69 million $ 57.45 million
12:53 AM $ 0.268
-0.11%
$ 394.69 million $ 57.46 million
12:52 AM $ 0.268
-0.03%
$ 394.69 million $ 57.47 million
12:51 AM $ 0.268
+0.03%
$ 394.69 million $ 57.47 million
12:50 AM $ 0.268
+0.07%
$ 394.69 million $ 57.48 million
12:49 AM $ 0.268
+0.05%
$ 394.9 million $ 57.49 million
12:48 AM $ 0.268
+0.03%
$ 394.9 million $ 57.5 million
12:47 AM $ 0.268
+0.07%
$ 394.9 million $ 57.53 million
12:46 AM $ 0.267
+0.07%
$ 394.9 million $ 57.54 million
12:45 AM $ 0.267
+0.06%
$ 394.9 million $ 57.56 million
12:44 AM $ 0.267
-0.03%
$ 393.68 million $ 57.59 million
12:43 AM $ 0.267
+0.01%
$ 393.68 million $ 57.61 million
12:42 AM $ 0.267
-0.01%
$ 393.68 million $ 57.66 million
12:41 AM $ 0.267
+0.02%
$ 393.68 million $ 57.74 million
12:40 AM $ 0.267
+0.02%
$ 393.68 million $ 57.79 million
12:39 AM $ 0.267
+0.02%
$ 393.62 million $ 57.9 million
12:38 AM $ 0.267
+0.03%
$ 393.62 million $ 57.95 million
12:37 AM $ 0.267
+0.01%
$ 393.62 million $ 58.01 million
12:36 AM $ 0.267
+0.04%
$ 393.62 million $ 58.06 million
12:35 AM $ 0.267
+0.05%
$ 393.62 million $ 58.12 million
12:34 AM $ 0.267
+0.14%
$ 393.07 million $ 58.17 million
12:33 AM $ 0.266
+0.01%
$ 393.07 million $ 58.17 million
12:32 AM $ 0.266
+0.00%
$ 393.07 million $ 58.23 million
12:31 AM $ 0.266
-0.01%
$ 393.07 million $ 58.26 million
12:30 AM $ 0.266
+0.12%
$ 393.07 million $ 58.29 million
12:29 AM $ 0.266
+0.06%
$ 392.01 million $ 58.36 million
12:28 AM $ 0.266
-0.03%
$ 392.01 million $ 58.4 million
12:27 AM $ 0.266
-0.03%
$ 392.01 million $ 58.42 million
12:26 AM $ 0.266
-0.02%
$ 392.01 million $ 58.45 million
12:25 AM $ 0.266
+0.11%
$ 392.01 million $ 58.51 million
12:24 AM $ 0.266
-0.02%
$ 391.54 million $ 58.58 million
12:23 AM $ 0.266
-0.04%
$ 391.54 million $ 58.59 million
12:22 AM $ 0.266
-0.04%
$ 391.54 million $ 58.62 million
12:21 AM $ 0.266
-0.02%
$ 391.54 million $ 58.66 million
12:20 AM $ 0.266
-0.18%
$ 391.54 million $ 58.71 million
12:19 AM $ 0.266
-0.09%
$ 392.73 million $ 58.65 million
12:18 AM $ 0.267
+0.03%
$ 392.73 million $ 58.66 million
12:17 AM $ 0.267
+0.06%
$ 392.73 million $ 58.67 million
12:16 AM $ 0.266
-0.01%
$ 392.73 million $ 58.67 million
12:15 AM $ 0.266
-0.04%
$ 392.73 million $ 58.68 million
12:14 AM $ 0.267
-0.02%
$ 392.96 million $ 58.7 million
12:13 AM $ 0.267
+0.00%
$ 392.96 million $ 58.77 million
12:12 AM $ 0.267
-0.01%
$ 392.96 million $ 58.79 million
12:11 AM $ 0.267
-0.03%
$ 392.96 million $ 58.8 million
12:10 AM $ 0.267
+0.04%
$ 392.96 million $ 58.83 million
12:09 AM $ 0.267
+0.10%
$ 392.99 million $ 58.88 million
12:08 AM $ 0.266
+0.08%
$ 392.99 million $ 58.89 million
Download