dot Historical Data

dot
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000391
+0.00%
$ -- $ 48,342
Today, at 4 AM $ 0.0000391
+0.08%
$ -- $ 48,342
Today, at 3 AM $ 0.0000391
-0.17%
$ -- $ 48,380
Today, at 2 AM $ 0.0000391
+0.03%
$ -- $ 48,350
Today, at 1 AM $ 0.0000391
+0.19%
$ -- $ 48,364
Today, at 12 AM $ 0.000039
-0.05%
$ -- $ 48,175
Yesterday, at 11 PM $ 0.0000391
+0.15%
$ -- $ 48,245
Yesterday, at 10 PM $ 0.0000389
-0.36%
$ -- $ 48,146
Yesterday, at 9 PM $ 0.000039
-1.01%
$ -- $ 48,398
Yesterday, at 8 PM $ 0.000039
+1.87%
$ -- $ 47,393
Yesterday, at 7 PM $ 0.0000383
+0.04%
$ -- $ 47,330
Yesterday, at 6 PM $ 0.0000383
+0.69%
$ -- $ 47,300
Yesterday, at 5 PM $ 0.000038
+0.03%
$ -- $ 46,975
Yesterday, at 4 PM $ 0.000038
+0.11%
$ -- $ 46,903
Yesterday, at 3 PM $ 0.0000379
-0.07%
$ -- $ 47,010
Yesterday, at 2 PM $ 0.0000378
+0.34%
$ -- $ 46,611
Yesterday, at 1 PM $ 0.0000376
+0.38%
$ -- $ 46,548
Yesterday, at 12 PM $ 0.0000374
-0.07%
$ -- $ 46,218
Yesterday, at 11 AM $ 0.0000374
-0.08%
$ -- $ 46,351
Download