dot Historical Data

dot Page 2
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.000038
+0.00%
$ -- $ 46,928
4:12 PM $ 0.000038
+0.00%
$ -- $ 46,881
3:57 PM $ 0.0000379
+0.00%
$ -- $ 47,010
3:42 PM $ 0.000038
+0.00%
$ -- $ 47,065
3:27 PM $ 0.0000381
+0.00%
$ -- $ 46,912
3:12 PM $ 0.0000379
+0.00%
$ -- $ 46,733
2:57 PM $ 0.0000378
+0.00%
$ -- $ 46,611
2:42 PM $ 0.0000377
+0.00%
$ -- $ 46,608
2:27 PM $ 0.0000377
+0.00%
$ -- $ 46,574
2:12 PM $ 0.0000377
+0.00%
$ -- $ 46,452
1:57 PM $ 0.0000376
+0.00%
$ -- $ 46,548
1:42 PM $ 0.0000376
+0.00%
$ -- $ 46,449
1:27 PM $ 0.0000376
+0.00%
$ -- $ 46,275
1:12 PM $ 0.0000374
+0.00%
$ -- $ 46,267
12:57 PM $ 0.0000374
+0.00%
$ -- $ 46,218
12:42 PM $ 0.0000374
+0.00%
$ -- $ 46,277
12:27 PM $ 0.0000374
+0.00%
$ -- $ 46,299
12:12 PM $ 0.0000374
+0.00%
$ -- $ 46,289
11:57 AM $ 0.0000374
+0.00%
$ -- $ 46,351
11:42 AM $ 0.0000375
+0.00%
$ -- $ 46,327
11:27 AM $ 0.0000375
+0.00%
$ -- $ 12,227
Download