CLIX Historical Data

CLIX
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.000247
+0.00%
$ -- $ 18,235
8:54 AM $ 0.000242
+0.00%
$ -- $ 18,088
8:49 AM $ 0.000237
+0.00%
$ -- $ 17,929
8:44 AM $ 0.000232
+0.00%
$ -- $ 17,804
8:41 AM $ 0.000231
+0.00%
$ -- $ 17,512
8:40 AM $ 0.000222
+0.00%
$ -- $ 17,512
8:35 AM $ 0.000219
+0.00%
$ -- $ 17,395
8:30 AM $ 0.000214
+0.00%
$ -- $ 17,241
8:25 AM $ 0.000211
+0.00%
$ -- $ 17,130
8:20 AM $ 0.000208
+0.00%
$ -- $ 17,051
8:16 AM $ 0.000203
+0.00%
$ -- $ 16,891
8:11 AM $ 0.0002
+0.00%
$ -- $ 16,762
8:09 AM $ 0.000199
+0.00%
$ -- $ 16,749
8:06 AM $ 0.000197
+0.00%
$ -- $ 16,683
8:02 AM $ 0.000195
+0.00%
$ -- $ 16,649
7:57 AM $ 0.000192
+0.00%
$ -- $ 16,556
7:52 AM $ 0.00019
+0.00%
$ -- $ 16,498
7:47 AM $ 0.000187
+0.00%
$ -- $ 16,383
7:42 AM $ 0.000185
+0.00%
$ -- $ 16,330
7:37 AM $ 0.000184
+0.00%
$ -- $ 16,277
7:33 AM $ 0.00018
+0.00%
$ -- $ 16,134
7:29 AM $ 0.000176
+0.00%
$ -- $ 15,984
7:23 AM $ 0.000174
+0.00%
$ -- $ 15,988
7:18 AM $ 0.000172
+0.00%
$ -- $ 15,909
7:14 AM $ 0.00017
+0.00%
$ -- $ 15,843
7:10 AM $ 0.000167
+0.00%
$ -- $ 15,751
7:05 AM $ 0.000165
+0.00%
$ -- $ 15,676
7:00 AM $ 0.000161
+0.00%
$ -- $ 15,506
6:56 AM $ 0.000159
+0.00%
$ -- $ 15,447
6:51 AM $ 0.000156
+0.00%
$ -- $ 15,331
6:46 AM $ 0.000155
+0.00%
$ -- $ 15,298
6:42 AM $ 0.000152
+0.00%
$ -- $ 15,179
6:37 AM $ 0.000148
+0.00%
$ -- $ 15,030
6:32 AM $ 0.000146
+0.00%
$ -- $ 14,965
6:29 AM $ 0.000143
+0.00%
$ -- $ 14,870
6:25 AM $ 0.000141
+0.00%
$ -- $ 14,783
6:20 AM $ 0.000139
+0.00%
$ -- $ 14,687
6:16 AM $ 0.000136
+0.00%
$ -- $ 14,575
6:11 AM $ 0.000135
+0.00%
$ -- $ 14,515
6:07 AM $ 0.000132
+0.00%
$ -- $ 14,414
6:03 AM $ 0.00013
+0.00%
$ -- $ 14,318
5:58 AM $ 0.000128
+0.00%
$ -- $ 14,255
5:54 AM $ 0.000125
+0.00%
$ -- $ 14,123
5:49 AM $ 0.000124
+0.00%
$ -- $ 14,079
5:44 AM $ 0.000123
+0.00%
$ -- $ 14,029
5:40 AM $ 0.000122
+0.00%
$ -- $ 14,006
5:36 AM $ 0.000121
+0.00%
$ -- $ 13,972
5:31 AM $ 0.000119
+0.00%
$ -- $ 13,875
5:27 AM $ 0.000118
+0.00%
$ -- $ 13,809
5:22 AM $ 0.000115
+0.00%
$ -- $ 13,690
Download