CLIX Historical Data

CLIX Page 2
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 0.000139
+0.00%
$ -- $ 14,687
6:16 AM $ 0.000136
+0.00%
$ -- $ 14,575
6:11 AM $ 0.000135
+0.00%
$ -- $ 14,515
6:07 AM $ 0.000132
+0.00%
$ -- $ 14,414
6:03 AM $ 0.00013
+0.00%
$ -- $ 14,318
5:58 AM $ 0.000128
+0.00%
$ -- $ 14,255
5:54 AM $ 0.000125
+0.00%
$ -- $ 14,123
5:49 AM $ 0.000124
+0.00%
$ -- $ 14,079
5:44 AM $ 0.000123
+0.00%
$ -- $ 14,029
5:40 AM $ 0.000122
+0.00%
$ -- $ 14,006
5:36 AM $ 0.000121
+0.00%
$ -- $ 13,972
5:31 AM $ 0.000119
+0.00%
$ -- $ 13,875
5:27 AM $ 0.000118
+0.00%
$ -- $ 13,809
5:22 AM $ 0.000115
+0.00%
$ -- $ 13,690
5:17 AM $ 0.000113
+0.00%
$ -- $ 13,632
5:13 AM $ 0.00011
+0.00%
$ -- $ 13,450
5:09 AM $ 0.000107
+0.00%
$ -- $ 13,300
5:04 AM $ 0.000106
+0.00%
$ -- $ 13,270
4:59 AM $ 0.000102
+0.00%
$ -- $ 13,108
4:54 AM $ 0.0001
+0.00%
$ -- $ 13,041
4:50 AM $ 0.0000975
+0.00%
$ -- $ 12,930
4:45 AM $ 0.0000953
+0.00%
$ -- $ 12,790
4:40 AM $ 0.0000932
+0.00%
$ -- $ 12,697
5:47 PM $ 0.000042
+0.00%
$ -- $ 6,798
5:42 PM $ 0.0000421
+0.00%
$ -- $ 6,791
Download