CLIX Historical Data

CLIX
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.000374
+0.00%
$ -- $ 19,974
11:03 AM $ 0.000366
+0.00%
$ -- $ 19,911
10:59 AM $ 0.000361
+0.00%
$ -- $ 19,973
10:55 AM $ 0.000353
+0.00%
$ -- $ 19,857
10:51 AM $ 0.00035
+0.00%
$ -- $ 19,861
10:46 AM $ 0.000342
+0.00%
$ -- $ 19,772
10:41 AM $ 0.000335
+0.00%
$ -- $ 19,676
10:38 AM $ 0.000331
+0.00%
$ -- $ 19,575
10:36 AM $ 0.000327
+0.00%
$ -- $ 19,761
10:31 AM $ 0.000321
+0.00%
$ -- $ 19,862
10:26 AM $ 0.000317
+0.00%
$ -- $ 19,752
10:22 AM $ 0.000313
+0.00%
$ -- $ 19,641
10:17 AM $ 0.000305
+0.00%
$ -- $ 19,439
10:13 AM $ 0.000303
+0.00%
$ -- $ 19,361
10:07 AM $ 0.000298
+0.00%
$ -- $ 19,224
10:03 AM $ 0.000293
+0.00%
$ -- $ 19,124
9:59 AM $ 0.00029
+0.00%
$ -- $ 19,033
9:54 AM $ 0.000287
+0.00%
$ -- $ 18,939
9:49 AM $ 0.000277
+0.00%
$ -- $ 18,652
9:44 AM $ 0.000273
+0.00%
$ -- $ 18,580
9:39 AM $ 0.00027
+0.00%
$ -- $ 18,587
9:34 AM $ 0.000269
+0.00%
$ -- $ 18,557
9:30 AM $ 0.000266
+0.00%
$ -- $ 18,584
9:25 AM $ 0.000263
+0.00%
$ -- $ 18,505
9:20 AM $ 0.000261
+0.00%
$ -- $ 18,520
9:15 AM $ 0.000256
+0.00%
$ -- $ 18,383
9:10 AM $ 0.000253
+0.00%
$ -- $ 18,282
9:04 AM $ 0.000251
+0.00%
$ -- $ 18,318
8:59 AM $ 0.000247
+0.00%
$ -- $ 18,235
8:54 AM $ 0.000242
+0.00%
$ -- $ 18,088
8:49 AM $ 0.000237
+0.00%
$ -- $ 17,929
8:44 AM $ 0.000232
+0.00%
$ -- $ 17,804
8:41 AM $ 0.000231
+0.00%
$ -- $ 17,512
8:40 AM $ 0.000222
+0.00%
$ -- $ 17,512
8:35 AM $ 0.000219
+0.00%
$ -- $ 17,395
8:30 AM $ 0.000214
+0.00%
$ -- $ 17,241
8:25 AM $ 0.000211
+0.00%
$ -- $ 17,130
8:20 AM $ 0.000208
+0.00%
$ -- $ 17,051
8:16 AM $ 0.000203
+0.00%
$ -- $ 16,891
8:11 AM $ 0.0002
+0.00%
$ -- $ 16,762
8:09 AM $ 0.000199
+0.00%
$ -- $ 16,749
8:06 AM $ 0.000197
+0.00%
$ -- $ 16,683
8:02 AM $ 0.000195
+0.00%
$ -- $ 16,649
7:57 AM $ 0.000192
+0.00%
$ -- $ 16,556
7:52 AM $ 0.00019
+0.00%
$ -- $ 16,498
7:47 AM $ 0.000187
+0.00%
$ -- $ 16,383
7:42 AM $ 0.000185
+0.00%
$ -- $ 16,330
7:37 AM $ 0.000184
+0.00%
$ -- $ 16,277
7:33 AM $ 0.00018
+0.00%
$ -- $ 16,134
7:29 AM $ 0.000176
+0.00%
$ -- $ 15,984
Download