Coinranking
Gapcoin Historical Data
GAP
| Date | | | ||
|---|---|---|---|---|
| Jan 8 | $ 0.00347 | +4.10% | ||
| Jan 1 | $ 0.00333 | -40.80% | ||
| Nov 27 | $ 0.00591 | -1.56% | ||
| Nov 20 | $ 0.00599 | +2.32% | ||
| Oct 2 | $ 0.00463 | -2.44% | ||
| Sep 25 | $ 0.00439 | -1.08% | ||
| Sep 11 | $ 0.00718 | +62.42% | ||
| Aug 28 | $ 0.00465 | +4.16% | ||
| Aug 21 | $ 0.00447 | -1.14% | ||
| Aug 14 | $ 0.00452 | -11.34% | ||
| Aug 7 | $ 0.00512 | +1.96% | ||
| Jul 31 | $ 0.00502 | -1.97% | ||
| Jul 24 | $ 0.00512 | -3.16% | ||
| Jul 17 | $ 0.00529 | -11.39% | ||
| Jul 10 | $ 0.00597 | -98.43% | ||
| Jul 3 | $ 0.38 | +0.08% | ||
| Jun 26 | $ 0.38 | -0.12% | ||
| Jun 19 | $ 0.38 | -0.14% | ||
| Jun 12 | $ 0.38 | -0.06% | ||
| Jun 5 | $ 0.38 | -0.16% | ||
| May 29 | $ 0.381 | -0.47% | ||
| May 22 | $ 0.388 | +1.11% | ||
| May 15 | $ 0.386 | -1.82% | ||
| May 8 | $ 0.393 | +2.48% | ||
| May 1 | $ 0.384 | +0.15% | ||
| Apr 24 | $ 0.384 | -0.50% | ||
| Apr 17 | $ 0.381 | -0.64% | ||
| Apr 10 | $ 0.382 | -0.47% | ||
| Apr 3 | $ 0.384 | +0.79% | ||
| Mar 27 | $ 0.38 | -0.10% | ||
| Mar 20 | $ 0.381 | -0.31% | ||
| Mar 13 | $ 0.383 | +0.66% | ||
| Mar 6 | $ 0.382 | +6,084.24% | ||
| Feb 27 | $ 0.00618 | -6.97% | ||
| Feb 20 | $ 0.00664 | -1.48% | ||
| Feb 13 | $ 0.00675 | +7.17% | ||
| Feb 6 | $ 0.00629 | -98.95% | ||
| Jan 30 | $ 0.601 | +0.04% | ||
| Jan 23 | $ 0.601 | +0.20% | ||
| Jan 16 | $ 0.599 | -0.15% | ||
| Jan 9 | $ 0.599 | +0.15% | ||
| Jan 2 | $ 0.599 | -0.10% | ||
| Dec 26 | $ 0.6 | +0.01% | ||
| Dec 19 | $ 0.6 | -0.18% | ||
| Dec 12 | $ 0.601 | +205.06% | ||
| Dec 5 | $ 0.197 | -0.02% | ||
| Nov 28 | $ 0.197 | -0.48% | ||
| Nov 21 | $ 0.00569 | -97.17% | ||
| Nov 14 | $ 0.194 | -1.43% | ||
| Nov 7 | $ 0.189 | +14.15% | ||
Previous Next