PsyDAO Token Historical Data

PSY
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00515
+0.00%
$ 229,256 $ 1,877
Today, at 12 AM $ 0.00514
-0.33%
$ 228,696 $ 1,874
Yesterday, at 11 PM $ 0.00515
+0.85%
$ 229,261 $ 1,875
Yesterday, at 10 PM $ 0.00514
+0.09%
$ 228,810 $ 1,864
Yesterday, at 9 PM $ 0.00516
+0.76%
$ 229,524 $ 1,907
Yesterday, at 8 PM $ 0.00511
-0.34%
$ 227,586 $ 2,860
Yesterday, at 7 PM $ 0.00513
-1.11%
$ 228,314 $ 2,864
Yesterday, at 6 PM $ 0.00537
+1.77%
$ 238,993 $ 2,882
Yesterday, at 5 PM $ 0.00528
+0.36%
$ 235,273 $ 2,359
Yesterday, at 4 PM $ 0.00527
+2.07%
$ 234,808 $ 2,355
Yesterday, at 3 PM $ 0.00519
-1.40%
$ 230,992 $ 1,885
Yesterday, at 2 PM $ 0.00523
+1.12%
$ 232,921 $ 1,903
Yesterday, at 1 PM $ 0.00524
-0.11%
$ 233,457 $ 1,886
Yesterday, at 12 PM $ 0.00524
-2.55%
$ 233,299 $ 1,903
Yesterday, at 11 AM $ 0.00541
+0.39%
$ 240,657 $ 1,679
Yesterday, at 10 AM $ 0.00538
-0.19%
$ 239,486 $ 1,680
Yesterday, at 9 AM $ 0.00543
-0.07%
$ 241,623 $ 1,681
Yesterday, at 8 AM $ 0.00542
+1.02%
$ 241,342 $ 1,684
Yesterday, at 7 AM $ 0.00535
-1.29%
$ 238,294 $ 1,560
Yesterday, at 6 AM $ 0.00543
-0.37%
$ 241,921 $ 1,557
Yesterday, at 5 AM $ 0.00545
-0.87%
$ 242,818 $ 1,643
Yesterday, at 4 AM $ 0.0055
-0.80%
$ 244,816 $ 1,761
Yesterday, at 3 AM $ 0.00557
-0.91%
$ 247,946 $ 1,767
Yesterday, at 2 AM $ 0.00558
-0.10%
$ 248,231 $ 1,779
Yesterday, at 1 AM $ 0.00559
+1.22%
$ 248,967 $ 1,669
Yesterday, at 12 AM $ 0.00553
-0.24%
$ 246,058 $ 1,620
May 12, 11 PM $ 0.00553
-0.12%
$ 246,420 $ 2,067
May 12, 10 PM $ 0.00556
+0.80%
$ 247,339 $ 2,067
May 12, 9 PM $ 0.00551
+0.34%
$ 245,386 $ 2,073
May 12, 8 PM $ 0.00549
-0.88%
$ 244,449 $ 892
May 12, 7 PM $ 0.00551
+0.11%
$ 245,234 $ 402
May 12, 6 PM $ 0.00552
+0.94%
$ 245,769 $ 1,191
May 12, 5 PM $ 0.00546
+1.17%
$ 242,901 $ 1,184
May 12, 4 PM $ 0.00545
+0.70%
$ 242,693 $ 1,168
May 12, 3 PM $ 0.00544
-0.10%
$ 242,019 $ 1,172
May 12, 2 PM $ 0.00543
-0.08%
$ 241,613 $ 1,580
May 12, 1 PM $ 0.00546
+0.12%
$ 242,915 $ 1,577
May 12, 12 PM $ 0.00547
-1.00%
$ 243,673 $ 1,582
May 12, 11 AM $ 0.00555
-1.63%
$ 247,165 $ 3,074
May 12, 10 AM $ 0.00562
-0.09%
$ 250,415 $ 3,108
May 12, 9 AM $ 0.00562
+1.01%
$ 250,024 $ 3,104
May 12, 8 AM $ 0.00558
+0.51%
$ 248,490 $ 3,083
May 12, 7 AM $ 0.00555
-1.23%
$ 246,963 $ 3,081
May 12, 6 AM $ 0.00561
+0.32%
$ 249,733 $ 3,099
May 12, 5 AM $ 0.00559
-0.15%
$ 248,947 $ 2,942
May 12, 4 AM $ 0.00559
+0.05%
$ 248,679 $ 2,814
May 12, 3 AM $ 0.00558
+0.35%
$ 248,519 $ 2,810
May 12, 2 AM $ 0.00551
-0.75%
$ 245,469 $ 2,804
May 12, 1 AM $ 0.00554
-1.09%
$ 246,490 $ 2,802
May 12, 12 AM $ 0.00557
+0.02%
$ 248,157 $ 2,870
Download