PsyDAO Token Historical Data

PSY
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.00587
+0.00%
$ 261,166 $ 1,096
2:33 PM $ 0.00585
+0.00%
$ 260,660 $ 1,104
2:18 PM $ 0.00585
+0.00%
$ 260,597 $ 1,101
2:03 PM $ 0.00585
+0.00%
$ 260,424 $ 1,101
1:48 PM $ 0.00584
+0.00%
$ 259,943 $ 1,100
1:33 PM $ 0.00581
+0.00%
$ 258,481 $ 1,098
1:18 PM $ 0.00577
+0.00%
$ 256,963 $ 1,092
1:03 PM $ 0.00579
+0.00%
$ 257,959 $ 1,086
12:48 PM $ 0.00576
+0.00%
$ 256,267 $ 1,090
12:33 PM $ 0.00571
+0.00%
$ 254,315 $ 1,164
12:18 PM $ 0.0057
+0.00%
$ 253,992 $ 3,898
12:03 PM $ 0.0057
+0.00%
$ 253,883 $ 3,897
11:48 AM $ 0.00571
+0.00%
$ 254,123 $ 3,897
11:33 AM $ 0.0057
+0.00%
$ 253,669 $ 3,898
11:18 AM $ 0.0057
+0.00%
$ 253,717 $ 4,052
11:03 AM $ 0.0057
+0.00%
$ 253,931 $ 4,052
10:48 AM $ 0.00567
+0.00%
$ 252,584 $ 4,053
10:33 AM $ 0.00569
+0.00%
$ 253,163 $ 4,046
10:18 AM $ 0.00568
+0.00%
$ 253,049 $ 4,049
10:03 AM $ 0.00572
+0.00%
$ 254,840 $ 4,049
9:48 AM $ 0.00572
+0.00%
$ 254,517 $ 4,130
9:33 AM $ 0.00575
+0.00%
$ 256,128 $ 4,128
9:18 AM $ 0.00577
+0.00%
$ 257,091 $ 4,137
9:03 AM $ 0.00578
+0.00%
$ 257,433 $ 4,142
8:48 AM $ 0.0058
+0.00%
$ 258,407 $ 4,144
8:33 AM $ 0.00577
+0.00%
$ 257,098 $ 4,149
8:18 AM $ 0.00576
+0.00%
$ 256,315 $ 4,142
8:03 AM $ 0.00576
+0.00%
$ 256,576 $ 4,143
7:48 AM $ 0.00577
+0.00%
$ 257,098 $ 4,147
7:33 AM $ 0.00576
+0.00%
$ 256,433 $ 4,155
7:18 AM $ 0.00577
+0.00%
$ 257,013 $ 4,145
7:03 AM $ 0.00577
+0.00%
$ 257,013 $ 4,074
6:48 AM $ 0.00579
+0.00%
$ 257,559 $ 4,079
6:33 AM $ 0.00577
+0.00%
$ 256,955 $ 4,082
6:32 AM $ 0.00582
+0.00%
$ 256,955 $ 4,067
6:18 AM $ 0.0058
+0.00%
$ 258,230 $ 4,943
6:03 AM $ 0.00577
+0.00%
$ 256,867 $ 4,938
5:48 AM $ 0.00577
+0.00%
$ 256,707 $ 5,006
5:33 AM $ 0.00579
+0.00%
$ 257,836 $ 5,005
5:18 AM $ 0.00583
+0.00%
$ 259,725 $ 5,011
5:03 AM $ 0.00582
+0.00%
$ 259,220 $ 5,021
4:48 AM $ 0.00581
+0.00%
$ 258,591 $ 5,018
4:33 AM $ 0.00581
+0.00%
$ 258,811 $ 5,517
4:18 AM $ 0.00576
+0.00%
$ 256,559 $ 5,519
4:03 AM $ 0.00573
+0.00%
$ 255,220 $ 5,502
3:48 AM $ 0.00566
+0.00%
$ 252,136 $ 5,492
3:33 AM $ 0.00563
+0.00%
$ 250,442 $ 5,470
3:18 AM $ 0.00564
+0.00%
$ 251,239 $ 5,457
3:03 AM $ 0.00567
+0.00%
$ 252,505 $ 5,463
2:48 AM $ 0.00572
+0.00%
$ 254,837 $ 5,472
Download