ARCS Historical Data

ARX
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0151
+0.00%
$ 69.32 million $ 120,726
Today, at 10 AM $ 0.015
-0.67%
$ 68.7 million $ 120,545
Today, at 9 AM $ 0.0151
-0.44%
$ 68.83 million $ 120,833
Today, at 8 AM $ 0.0151
+0.58%
$ 69.13 million $ 120,930
Today, at 7 AM $ 0.015
+0.57%
$ 68.74 million $ 136,267
Today, at 6 AM $ 0.015
-0.84%
$ 68.35 million $ 143,839
Today, at 5 AM $ 0.0151
-0.55%
$ 68.93 million $ 149,341
Today, at 4 AM $ 0.0152
+0.24%
$ 69.31 million $ 140,113
Today, at 3 AM $ 0.0151
-0.19%
$ 69.15 million $ 127,955
Today, at 2 AM $ 0.0152
+0.24%
$ 69.32 million $ 95,762
Today, at 1 AM $ 0.0152
+0.38%
$ 69.38 million $ 93,432
Today, at 12 AM $ 0.0151
+0.22%
$ 69.12 million $ 102,407
Yesterday, at 11 PM $ 0.0151
+0.05%
$ 68.97 million $ 121,964
Yesterday, at 10 PM $ 0.0151
-0.04%
$ 69.23 million $ 122,471
Yesterday, at 9 PM $ 0.0152
+0.48%
$ 69.26 million $ 123,081
Yesterday, at 8 PM $ 0.0151
+0.00%
$ 68.94 million $ 122,916
Yesterday, at 7 PM $ 0.0151
+0.01%
$ 68.94 million $ 122,148
Yesterday, at 6 PM $ 0.0151
-0.31%
$ 68.95 million $ 122,281
Yesterday, at 5 PM $ 0.0151
-0.21%
$ 69.17 million $ 121,817
Yesterday, at 4 PM $ 0.0152
+0.06%
$ 69.31 million $ 121,821
Yesterday, at 3 PM $ 0.0152
+0.55%
$ 69.27 million $ 125,212
Yesterday, at 2 PM $ 0.0151
-0.18%
$ 68.89 million $ 126,150
Yesterday, at 1 PM $ 0.0151
-0.04%
$ 69.01 million $ 126,430
Yesterday, at 12 PM $ 0.0151
+0.04%
$ 69.04 million $ 127,284
Yesterday, at 11 AM $ 0.0151
+0.27%
$ 69.01 million $ 127,587
Yesterday, at 10 AM $ 0.0151
+0.12%
$ 68.83 million $ 127,700
Yesterday, at 9 AM $ 0.015
-0.07%
$ 68.75 million $ 127,155
Yesterday, at 8 AM $ 0.0151
-0.18%
$ 68.79 million $ 126,882
Yesterday, at 7 AM $ 0.015
-0.35%
$ 68.55 million $ 110,716
Yesterday, at 6 AM $ 0.0151
-0.33%
$ 68.79 million $ 138,539
Yesterday, at 5 AM $ 0.0151
-0.52%
$ 69.02 million $ 125,643
Yesterday, at 4 AM $ 0.0152
+0.56%
$ 69.38 million $ 125,341
Yesterday, at 3 AM $ 0.0151
-0.27%
$ 68.96 million $ 141,729
Yesterday, at 2 AM $ 0.0151
-0.01%
$ 69.15 million $ 142,114
Yesterday, at 1 AM $ 0.0151
+0.65%
$ 69.16 million $ 142,209
Yesterday, at 12 AM $ 0.015
+0.05%
$ 68.71 million $ 142,023
May 13, 11 PM $ 0.015
+1.07%
$ 68.67 million $ 133,487
May 13, 10 PM $ 0.0149
-1.40%
$ 67.95 million $ 133,640
May 13, 9 PM $ 0.0151
+0.76%
$ 68.84 million $ 132,984
May 13, 8 PM $ 0.0149
-0.06%
$ 68.32 million $ 133,778
May 13, 7 PM $ 0.015
-0.15%
$ 68.36 million $ 133,697
May 13, 6 PM $ 0.0149
-0.84%
$ 68.33 million $ 133,819
May 13, 5 PM $ 0.0151
+0.47%
$ 68.9 million $ 133,924
May 13, 4 PM $ 0.015
+0.09%
$ 68.58 million $ 134,343
May 13, 3 PM $ 0.0151
+0.62%
$ 68.84 million $ 131,558
May 13, 2 PM $ 0.015
-0.59%
$ 68.41 million $ 130,681
May 13, 1 PM $ 0.0151
+0.46%
$ 68.82 million $ 130,721
May 13, 12 PM $ 0.015
+0.54%
$ 68.51 million $ 130,174
May 13, 11 AM $ 0.0149
+0.06%
$ 68.14 million $ 130,254
May 13, 10 AM $ 0.015
+0.46%
$ 68.49 million $ 130,023
Download