Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zero1 Token Historical Data

DEAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2026 $0.000686
-2.05%
$116,301 $1,751
Aug 25, 2026 $0.0007
+0.00%
$119,903 $3,807
Aug 24, 2026 $0.0009
-10.53%
$154,169 $1
Aug 23, 2026 $0.000967
+63.89%
$166,232 $7,118
Aug 22, 2026 $0.00059
-30.06%
$101,318 $7
Aug 21, 2026 $0.000817
+188.93%
$143,644 $64,610
Aug 20, 2026 $0.000282
-47.94%
$42,547 $62,016
Aug 19, 2026 $0.000542
-25.85%
$86,209 $59,010
Aug 18, 2026 $0.00073
-10.92%
$116,207 $60,678
Aug 17, 2026 $0.000821
-10.31%
$122,302 $55,026
Aug 16, 2026 $0.000915
+7.56%
$136,669 $5,074
Aug 15, 2026 $0.00085
-1.03%
$127,156 $55,258
Aug 14, 2026 $0.000857
-1.48%
$128,311 $55,805
Aug 13, 2026 $0.000869
-10.49%
$130,025 $57,535
Aug 12, 2026 $0.000972
+13.88%
$145,482 $58,485
Aug 11, 2026 $0.000854
-10.19%
$127,766 $61,254
Aug 10, 2026 $0.00095
-5.68%
$142,379 $60,022
Aug 9, 2026 $0.00101
-8.74%
$150,794 $55,884
Aug 8, 2026 $0.0011
-6.24%
$165,450 $59,918
Aug 7, 2026 $0.00117
+4.60%
$177,288 $58,419
Aug 6, 2026 $0.00112
+0.26%
$169,183 $57,813
Aug 5, 2026 $0.00112
+10.63%
$169,086 $61,430
Aug 4, 2026 $0.00101
-0.18%
$152,582 $57,645
Aug 3, 2026 $0.00101
+15.50%
$153,203 $60,015
Aug 2, 2026 $0.000879
+3.18%
$132,554 $54,048
Aug 1, 2026 $0.000852
-7.02%
$128,540 $55,273
Jul 31, 2026 $0.000915
-17.05%
$138,768 $56,757
Jul 30, 2026 $0.0011
+14.40%
$166,926 $60,501
Jul 29, 2026 $0.000964
+10.12%
$146,205 $61,875
Jul 28, 2026 $0.000877
-5.93%
$133,374 $57,632
Jul 27, 2026 $0.000933
-12.50%
$144,677 $65,417
Jul 26, 2026 $0.00107
-15.25%
$166,258 $63,571
Jul 25, 2026 $0.00126
-3.15%
$196,474 $60,745
Jul 24, 2026 $0.0013
-3.91%
$202,916 $63,844
Jul 23, 2026 $0.00137
+9.00%
$211,550 $67,667
Jul 22, 2026 $0.00126
+1.21%
$197,261 $58,853
Jul 21, 2026 $0.00125
-15.09%
$196,249 $60,037
Jul 20, 2026 $0.00148
-12.00%
$235,138 $66,477
Jul 19, 2026 $0.00167
+6.83%
$267,376 $54,683
Jul 18, 2026 $0.00157
+0.17%
$249,850 $56,615
Jul 17, 2026 $0.00156
+2.81%
$249,266 $60,042
Jul 16, 2026 $0.00152
-8.84%
$242,199 $58,656
Jul 15, 2026 $0.00165
-1.64%
$265,763 $60,517
Jul 14, 2026 $0.00168
+7.96%
$253,002 $70,440
Jul 13, 2026 $0.00155
-1.16%
$235,485 $58,248
Jul 12, 2026 $0.00157
-2.04%
$238,536 $60,912
Jul 11, 2026 $0.00161
+1.64%
$243,652 $63,019
Jul 10, 2026 $0.00158
+2.82%
$239,718 $64,228
Jul 9, 2026 $0.00154
-13.68%
$233,274 $70,172
Jul 8, 2026 $0.00178
-6.01%
$271,474 $66,457