Zero1 Token Historical Data

DEAI
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00358
+0.67%
$ 411,449 $ 70,046
Today, at 10 PM $ 0.00355
-3.24%
$ 410,638 $ 69,086
Today, at 9 PM $ 0.00367
-3.20%
$ 424,377 $ 68,627
Today, at 8 PM $ 0.00379
+0.47%
$ 438,411 $ 67,721
Today, at 7 PM $ 0.00377
+6.54%
$ 436,341 $ 67,526
Today, at 6 PM $ 0.00354
+2.71%
$ 409,566 $ 66,488
Today, at 5 PM $ 0.00344
-0.16%
$ 398,772 $ 58,350
Today, at 4 PM $ 0.00344
-0.34%
$ 398,069 $ 66,799
Today, at 3 PM $ 0.00345
+0.07%
$ 399,417 $ 66,398
Today, at 2 PM $ 0.00344
+0.50%
$ 397,831 $ 59,806
Today, at 1 PM $ 0.00341
-1.16%
$ 395,380 $ 68,173
Today, at 12 PM $ 0.00345
+0.41%
$ 400,007 $ 68,091
Today, at 11 AM $ 0.00345
+1.07%
$ 399,417 $ 68,450
Today, at 10 AM $ 0.00343
-0.56%
$ 396,999 $ 67,368
Today, at 9 AM $ 0.00345
+0.28%
$ 399,611 $ 66,513
Today, at 8 AM $ 0.00345
-0.53%
$ 398,891 $ 67,783
Today, at 7 AM $ 0.00346
+1.12%
$ 401,023 $ 68,164
Today, at 6 AM $ 0.00346
+1.21%
$ 400,570 $ 68,084
Today, at 5 AM $ 0.00342
-0.54%
$ 395,774 $ 68,542
Today, at 4 AM $ 0.00344
+0.55%
$ 398,305 $ 68,917
Today, at 3 AM $ 0.00342
-0.78%
$ 396,135 $ 69,026
Today, at 2 AM $ 0.00345
+0.61%
$ 399,347 $ 69,279
Today, at 1 AM $ 0.00343
-1.29%
$ 396,642 $ 69,479
Today, at 12 AM $ 0.00347
-0.12%
$ 401,730 $ 70,125
Yesterday, at 11 PM $ 0.00347
-0.58%
$ 402,195 $ 70,038
Yesterday, at 10 PM $ 0.00349
-0.67%
$ 404,439 $ 62,385
Yesterday, at 9 PM $ 0.00352
-0.03%
$ 407,150 $ 62,656
Yesterday, at 8 PM $ 0.00351
+0.39%
$ 406,712 $ 63,321
Yesterday, at 7 PM $ 0.0035
-0.24%
$ 405,141 $ 71,465
Yesterday, at 6 PM $ 0.00351
+0.59%
$ 406,102 $ 70,942
Yesterday, at 5 PM $ 0.00352
-0.14%
$ 407,261 $ 70,454
Yesterday, at 4 PM $ 0.00352
+1.14%
$ 407,820 $ 62,910
Yesterday, at 3 PM $ 0.00348
-3.04%
$ 403,239 $ 69,239
Yesterday, at 2 PM $ 0.00359
+0.41%
$ 415,537 $ 58,952
Yesterday, at 1 PM $ 0.00357
-0.61%
$ 413,548 $ 67,608
Yesterday, at 12 PM $ 0.00359
+1.86%
$ 416,214 $ 59,853
Yesterday, at 11 AM $ 0.00353
+0.04%
$ 408,610 $ 61,873
Yesterday, at 10 AM $ 0.00353
+0.75%
$ 408,646 $ 60,753
Yesterday, at 9 AM $ 0.00351
+0.02%
$ 406,063 $ 67,869
Yesterday, at 8 AM $ 0.00351
+0.02%
$ 409,802 $ 59,897
Yesterday, at 7 AM $ 0.00349
+0.10%
$ 408,200 $ 67,479
Yesterday, at 6 AM $ 0.00348
+0.19%
$ 406,939 $ 67,095
Yesterday, at 5 AM $ 0.00348
-0.70%
$ 406,549 $ 66,638
Yesterday, at 4 AM $ 0.00349
+0.51%
$ 408,437 $ 66,502
Yesterday, at 3 AM $ 0.00348
-1.33%
$ 406,353 $ 66,312
Yesterday, at 2 AM $ 0.00352
+0.40%
$ 411,829 $ 65,943
Yesterday, at 1 AM $ 0.00351
+0.54%
$ 410,712 $ 60,124
Yesterday, at 12 AM $ 0.00349
-0.18%
$ 408,108 $ 67,676
May 7, 11 PM $ 0.0035
-0.37%
$ 409,026 $ 67,419
May 7, 10 PM $ 0.00351
-0.73%
$ 410,458 $ 68,175
Download