Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zero1 Token Historical Data

DEAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.000477
+0.00%
$81,115 $614
Today, at 2 AM $0.000477
+0.00%
$82,863 $614
Yesterday, at 10 PM $0.000465
+0.00%
$80,869 $651
Yesterday, at 9 PM $0.000466
+0.00%
$81,115 $609
Yesterday, at 5 PM $0.00046
+0.00%
$79,928 $516
Yesterday, at 4 PM $0.0002
+0.00%
$34,778 $0.1
Yesterday, at 3 PM $0.0002
+0.00%
$34,778 $0.1
Yesterday, at 2 PM $0.0002
+0.00%
$34,778 $0.1
Yesterday, at 1 PM $0.0002
+0.00%
$34,778 $0.1
Yesterday, at 12 PM $0.0002
+0.00%
$34,778 $0.1
Yesterday, at 11 AM $0.0002
+0.00%
$34,778 $0.1
Yesterday, at 10 AM $0.0002
+0.00%
$34,778 $0.1
Yesterday, at 9 AM $0.0002
+0.00%
$34,778 $0.1
Yesterday, at 8 AM $0.0002
+0.00%
$34,819 $0.1
Yesterday, at 7 AM $0.0002
+0.00%
$34,819 $0.1
Yesterday, at 6 AM $0.0002
+0.00%
$34,819 $0.1
Yesterday, at 5 AM $0.0002
+0.00%
$34,819 $0.1
Yesterday, at 4 AM $0.0002
+0.00%
$34,819 $0.1
Yesterday, at 3 AM $0.0002
+0.00%
$34,819 $0.1
Yesterday, at 2 AM $0.0002
+0.00%
$34,819 $0.1
Yesterday, at 1 AM $0.0002
+0.00%
$34,819 $0.1
Yesterday, at 12 AM $0.0002
+0.00%
$34,819 $0.1
Oct 10, 11 PM $0.0002
+0.00%
$34,819 $0.1
Oct 10, 10 PM $0.0002
+0.00%
$34,819 $0.1
Oct 10, 9 PM $0.0002
+0.00%
$34,819 $498
Oct 10, 8 PM $0.0002
+0.00%
$34,819 $498
Oct 10, 7 PM $0.0002
+0.00%
$34,819 $498
Oct 10, 6 PM $0.0002
+0.00%
$34,819 $498
Oct 10, 5 PM $0.0002
+0.00%
$34,819 $498
Oct 10, 4 PM $0.000419
+0.00%
$72,955 $498
Oct 10, 3 PM $0.000414
+0.00%
$72,026 $448
Oct 10, 11 AM $0.000425
+0.00%
$-- $373
Oct 10, 8 AM $0.000403
+0.00%
$70,141 $386
Oct 10, 7 AM $0.000402
+1.32%
$70,040 $366
Oct 10, 1 AM $0.000422
+0.00%
$73,601 $279
Oct 9, 11 PM $0.000417
+0.00%
$72,585 $276
Oct 9, 10 PM $0.000416
+0.00%
$72,467 $215
Oct 9, 8 PM $0.000432
+5.83%
$75,265 $328
Oct 9, 7 PM $0.000412
+0.00%
$71,836 $201
Oct 9, 12 PM $0.000413
+0.00%
$72,041 $212
Oct 9, 10 AM $0.000416
+0.00%
$72,432 $285
Oct 9, 4 AM $0.000418
+0.00%
$72,821 $642
Oct 8, 8 PM $0.000426
+6.44%
$74,277 $868
Oct 8, 6 PM $0.000406
+0.00%
$71,050 $873
Oct 8, 5 PM $0.000402
+0.00%
$70,270 $1,068
Oct 8, 1 PM $0.000425
+0.00%
$74,394 $1,232
Oct 8, 10 AM $0.000428
-5.74%
$74,886 $1,316
Oct 8, 6 AM $0.000531
+6.61%
$92,770 $1,323
Oct 8, 2 AM $0.000498
+14.36%
$87,001 $1,347
Oct 7, 7 PM $0.000418
+0.00%
$72,977 $1,645
Download