Coinranking
Zero1 Token Historical Data
DEAI
| Date | | | ||
|---|---|---|---|---|
| May 4 | $ 0.00358 | +24.37% | ||
| Apr 27 | $ 0.0032 | -5.99% | ||
| Apr 20 | $ 0.00268 | -12.95% | ||
| Apr 13 | $ 0.00247 | +14.14% | ||
| Apr 6 | $ 0.00189 | -35.69% | ||
| Mar 30 | $ 0.0027 | +3.11% | ||
| Mar 23 | $ 0.00278 | -9.14% | ||
| Mar 16 | $ 0.00306 | -22.52% | ||
| Mar 9 | $ 0.00395 | +0.79% | ||
| Mar 2 | $ 0.00396 | -27.98% | ||
| Feb 23 | $ 0.0054 | -16.53% | ||
| Feb 16 | $ 0.00639 | -44.72% | ||
| Feb 9 | $ 0.0124 | -14.85% | ||
| Feb 2 | $ 0.015 | +15.68% | ||
| Jan 26 | $ 0.0126 | -17.50% | ||
| Jan 19 | $ 0.0152 | -25.69% | ||
| Jan 12 | $ 0.0234 | +36.95% | ||
| Jan 5 | $ 0.0155 | +17.58% | ||
| Dec 29 | $ 0.0133 | +1.82% | ||
| Dec 22 | $ 0.0126 | -56.50% | ||
| Dec 15 | $ 0.0288 | -2.92% | ||
| Dec 8 | $ 0.0301 | +1.88% | ||
| Dec 1 | $ 0.0293 | +96.83% | ||
| Nov 24 | $ 0.0148 | -15.54% | ||
| Nov 17 | $ 0.0174 | -30.62% | ||
| Nov 10 | $ 0.0245 | -16.91% | ||
| Nov 3 | $ 0.0289 | -7.52% | ||
| Oct 27 | $ 0.0298 | -2.04% | ||
| Oct 20 | $ 0.0308 | +1.85% | ||
| Oct 13 | $ 0.0293 | -1.52% | ||
| Oct 6 | $ 0.0288 | -28.09% | ||
| Sep 29 | $ 0.0388 | +12.87% | ||
| Sep 22 | $ 0.0344 | -11.75% | ||
| Sep 15 | $ 0.0435 | -7.30% | ||
| Sep 8 | $ 0.0516 | +3.48% | ||
| Sep 1 | $ 0.0487 | -2.59% | ||
| Aug 25 | $ 0.0521 | -11.66% | ||
| Aug 18 | $ 0.0632 | -6.08% | ||
| Aug 11 | $ 0.0673 | -13.51% | ||
| Aug 4 | $ 0.0752 | +37.97% | ||
| Jul 28 | $ 0.0445 | -16.36% | ||
| Jul 21 | $ 0.0556 | +1.10% | ||
| Jul 14 | $ 0.053 | -24.02% | ||
| Jul 7 | $ 0.0658 | +2.63% | ||
| Jun 30 | $ 0.0634 | +5.87% | ||
| Jun 23 | $ 0.0599 | +22.67% | ||
| Jun 16 | $ 0.0522 | -23.56% | ||
| Jun 9 | $ 0.0706 | -14.90% | ||
| Jun 2 | $ 0.0846 | -6.67% | ||
| May 26 | $ 0.0907 | -21.86% | ||
Previous Next