Spots Historical Data

SPT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000476
-58.23%
$ 10,660 $ 161,286
Oct 2018 $ 0.00116
-30.65%
$ -- $ 201,314
Sep 2018 $ 0.00169
-52.91%
$ -- $ 198,709
Aug 2018 $ 0.00357
-0.76%
$ -- $ 209,138
Jul 2018 $ 0.00359
+10.53%
$ -- $ 219,090
Jun 2018 $ 0.00325
+14.38%
$ -- $ 197,715
May 2018 $ 0.0035
-3.38%
$ -- $ 264,217
Apr 2018 $ 0.00362
-0.59%
$ -- $ 237,493
Mar 2018 $ 0.00366
-33.39%
$ -- $ 285,002
Feb 2018 $ 0.0056
-55.04%
$ -- $ 264,143
Jan 2018 $ 0.0137
+158.37%
$ -- $ 407,964
Dec 2017 $ 0.00501
+89.56%
$ -- $ 464,443
Nov 2017 $ 0.00269
+1.39%
$ -- $ 229,745
Oct 2017 $ 0.00235
-23.34%
$ -- $ 162,122
Sep 2017 $ 0.00272
-16.93%
$ -- $ 122,878
Aug 2017 $ 0.00303
+4.21%
$ -- $ 119,376
Jul 2017 $ 0.00291
+21.33%
$ -- $ 78,298
Jun 2017 $ 0.00243
-49.36%
$ -- $ 78,969
May 2017 $ 0.00327
+204.00%
$ -- $ 58,205
Apr 2017 $ 0.00103
+24.41%
$ -- $ 36,457
Mar 2017 $ 0.00082
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.000904
+21.06%
$ -- $ 29,717
Jan 2017 $ 0.000734
-3.00%
$ -- $ 28,200
Dec 2016 $ 0.000732
+28.01%
$ -- $ 25,548
Nov 2016 $ 0.000564
+2.17%
$ -- $ 21,724
Oct 2016 $ 0.000531
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.000462
+6.33%
$ -- $ 18,172
Aug 2016 $ 0.000436
-5.46%
$ -- $ 17,919
Jul 2016 $ 0.000473
-7.82%
$ -- $ 20,465
Jun 2016 $ 0.000509
+24.68%
$ -- $ 19,189
May 2016 $ 0.000402
+16.96%
$ -- $ 14,302
Apr 2016 $ 0.000341
+7.91%
$ -- $ 13,003
Mar 2016 $ 0.000316
-4.24%
$ -- $ 12,864
Feb 2016 $ 0.000331
+17.18%
$ -- $ 11,710
Jan 2016 $ 0.000281
+19.92%
$ -- $ 12,739
Dec 2015 $ 0.000232
+14.61%
$ -- $ 13,130
Nov 2015 $ 0.000212
-10.22%
$ -- $ 10,407
Oct 2015 $ 0.000227
-61.66%
$ -- $ 8,212
Sep 2015 $ 0.000594
+98.23%
$ -- $ 6,998
Aug 2015 $ 0.000305
-18.18%
$ -- $ 7,785
Jul 2015 $ 0.00038
-31.68%
$ -- $ 8,641
Jun 2015 $ 0.000573
+114.00%
$ -- $ 7,140
May 2015 $ 0.000308
+69.32%
$ -- $ 7,347
Apr 2015 $ 0.000144
+16.82%
$ -- $ 7,049
Mar 2015 $ 0.00012
-22.74%
$ -- $ 8,327
Feb 2015 $ 0.000145
+16.87%
$ -- $ 6,558
Jan 2015 $ 0.00012
+9.07%
$ -- $ 7,694
Dec 2014 $ 0.0000859
-81.55%
$ -- $ 10,590
Nov 2014 $ 0.000461
+15.21%
$ -- $ 10,974
Download