Stronghold Token Historical Data

SHX
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00467
+0.00%
$ 15 million $ 449,308
Today, at 9 PM $ 0.00467
-0.10%
$ 14.98 million $ 447,373
Today, at 8 PM $ 0.00467
-0.02%
$ 14.98 million $ 470,872
Today, at 7 PM $ 0.00467
-0.17%
$ 14.99 million $ 483,952
Today, at 6 PM $ 0.00467
+0.83%
$ 15.01 million $ 484,544
Today, at 5 PM $ 0.00464
+1.01%
$ 14.88 million $ 473,553
Today, at 4 PM $ 0.00459
-0.40%
$ 14.73 million $ 468,720
Today, at 3 PM $ 0.0046
-0.43%
$ 14.77 million $ 487,467
Today, at 2 PM $ 0.00462
-0.51%
$ 14.83 million $ 421,978
Today, at 1 PM $ 0.00464
-0.05%
$ 14.91 million $ 429,919
Today, at 12 PM $ 0.00465
-0.22%
$ 14.91 million $ 391,655
Today, at 11 AM $ 0.00466
-0.04%
$ 14.95 million $ 397,277
Today, at 10 AM $ 0.00466
-0.98%
$ 14.95 million $ 395,755
Today, at 9 AM $ 0.0047
-0.31%
$ 15.1 million $ 403,154
Today, at 8 AM $ 0.00472
+1.05%
$ 15.15 million $ 398,029
Today, at 7 AM $ 0.00467
-0.35%
$ 14.99 million $ 374,643
Today, at 6 AM $ 0.00469
-0.54%
$ 15.05 million $ 401,311
Today, at 5 AM $ 0.00471
-0.82%
$ 15.13 million $ 407,060
Today, at 4 AM $ 0.00475
-0.54%
$ 15.25 million $ 394,687
Today, at 3 AM $ 0.00478
-0.06%
$ 15.34 million $ 392,826
Today, at 2 AM $ 0.00478
-0.15%
$ 15.35 million $ 390,485
Today, at 1 AM $ 0.00479
+0.09%
$ 15.37 million $ 411,526
Today, at 12 AM $ 0.00478
-0.35%
$ 15.36 million $ 407,618
Yesterday, at 11 PM $ 0.0048
-0.44%
$ 15.41 million $ 416,042
Yesterday, at 10 PM $ 0.00482
-0.04%
$ 15.48 million $ 424,205
Yesterday, at 9 PM $ 0.00482
-1.04%
$ 15.49 million $ 432,569
Yesterday, at 8 PM $ 0.00487
+0.12%
$ 15.65 million $ 408,602
Yesterday, at 7 PM $ 0.00487
-0.32%
$ 15.63 million $ 418,105
Yesterday, at 6 PM $ 0.00488
-0.08%
$ 15.67 million $ 471,017
Yesterday, at 5 PM $ 0.00488
-0.17%
$ 15.68 million $ 490,676
Yesterday, at 4 PM $ 0.00489
-0.37%
$ 15.71 million $ 534,301
Yesterday, at 3 PM $ 0.00491
+1.68%
$ 15.77 million $ 546,730
Yesterday, at 2 PM $ 0.00483
-0.48%
$ 15.51 million $ 546,039
Yesterday, at 1 PM $ 0.00486
+0.17%
$ 15.6 million $ 532,939
Yesterday, at 12 PM $ 0.00485
+0.14%
$ 15.57 million $ 532,692
Yesterday, at 11 AM $ 0.00484
-0.84%
$ 15.55 million $ 528,471
Yesterday, at 10 AM $ 0.00488
-0.04%
$ 15.68 million $ 539,265
Yesterday, at 9 AM $ 0.00489
+0.09%
$ 15.69 million $ 536,949
Yesterday, at 8 AM $ 0.00488
-0.26%
$ 15.67 million $ 560,165
Yesterday, at 7 AM $ 0.00489
+1.22%
$ 15.71 million $ 555,775
Yesterday, at 6 AM $ 0.00483
+0.08%
$ 15.52 million $ 541,011
Yesterday, at 5 AM $ 0.00483
+0.14%
$ 15.51 million $ 520,731
Yesterday, at 4 AM $ 0.00483
-0.12%
$ 15.52 million $ 516,944
Yesterday, at 3 AM $ 0.00484
-0.34%
$ 15.54 million $ 526,858
Yesterday, at 2 AM $ 0.00486
-0.86%
$ 15.59 million $ 532,093
Yesterday, at 1 AM $ 0.0049
-0.17%
$ 15.72 million $ 525,621
Yesterday, at 12 AM $ 0.0049
-0.17%
$ 15.74 million $ 537,588
May 10, 11 PM $ 0.00491
+0.26%
$ 15.75 million $ 524,488
May 10, 10 PM $ 0.00489
-0.11%
$ 15.7 million $ 513,282
May 10, 9 PM $ 0.0049
-0.01%
$ 15.72 million $ 515,383
Download