Stronghold Token Historical Data

SHX
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.0046
+0.00%
$ 14.78 million $ 341,888
9:54 AM $ 0.0046
+0.10%
$ 14.78 million $ 341,888
9:53 AM $ 0.0046
-0.09%
$ 14.78 million $ 341,826
9:52 AM $ 0.0046
+0.26%
$ 14.78 million $ 342,124
9:51 AM $ 0.00459
+0.03%
$ 14.78 million $ 342,124
9:50 AM $ 0.00459
+0.00%
$ 14.78 million $ 342,355
9:49 AM $ 0.00459
+0.00%
$ 14.74 million $ 342,347
9:48 AM $ 0.0046
+0.00%
$ 14.74 million $ 342,403
9:47 AM $ 0.0046
+0.00%
$ 14.74 million $ 342,546
9:46 AM $ 0.0046
+0.00%
$ 14.74 million $ 342,568
9:45 AM $ 0.0046
-0.01%
$ 14.74 million $ 342,568
9:44 AM $ 0.0046
-0.14%
$ 14.77 million $ 342,435
9:43 AM $ 0.00461
+0.00%
$ 14.77 million $ 342,626
9:42 AM $ 0.00461
+0.00%
$ 14.77 million $ 342,691
9:41 AM $ 0.00461
+0.00%
$ 14.77 million $ 342,691
9:40 AM $ 0.00461
+0.10%
$ 14.77 million $ 342,825
9:39 AM $ 0.0046
-0.10%
$ 14.77 million $ 343,192
9:38 AM $ 0.00461
+0.00%
$ 14.77 million $ 343,443
9:37 AM $ 0.00461
+0.02%
$ 14.77 million $ 343,443
9:36 AM $ 0.00461
+0.01%
$ 14.77 million $ 343,558
9:35 AM $ 0.00461
+0.02%
$ 14.77 million $ 344,011
9:34 AM $ 0.0046
-0.03%
$ 14.78 million $ 343,900
9:33 AM $ 0.00461
+0.02%
$ 14.78 million $ 343,900
9:32 AM $ 0.00461
+0.02%
$ 14.78 million $ 343,235
9:31 AM $ 0.00461
+0.01%
$ 14.78 million $ 343,047
9:30 AM $ 0.0046
+0.00%
$ 14.78 million $ 343,047
9:29 AM $ 0.0046
+0.00%
$ 14.76 million $ 343,168
9:28 AM $ 0.0046
+0.00%
$ 14.76 million $ 343,239
9:27 AM $ 0.0046
-0.01%
$ 14.76 million $ 343,239
9:26 AM $ 0.0046
-0.03%
$ 14.76 million $ 343,212
9:25 AM $ 0.0046
-0.14%
$ 14.76 million $ 342,842
9:24 AM $ 0.0046
+0.16%
$ 14.78 million $ 342,842
9:23 AM $ 0.0046
-0.05%
$ 14.78 million $ 342,825
9:22 AM $ 0.0046
-0.16%
$ 14.78 million $ 341,909
9:21 AM $ 0.00461
+0.01%
$ 14.78 million $ 342,164
9:20 AM $ 0.00461
-0.12%
$ 14.78 million $ 341,184
9:19 AM $ 0.00461
+0.01%
$ 14.81 million $ 340,405
9:18 AM $ 0.00461
+0.01%
$ 14.81 million $ 340,405
9:17 AM $ 0.00461
+0.11%
$ 14.81 million $ 340,067
9:16 AM $ 0.0046
+0.03%
$ 14.81 million $ 339,887
9:15 AM $ 0.00461
+0.00%
$ 14.81 million $ 339,867
9:14 AM $ 0.00461
-0.04%
$ 14.79 million $ 339,867
9:13 AM $ 0.00461
-0.08%
$ 14.79 million $ 340,022
9:12 AM $ 0.00461
-0.11%
$ 14.79 million $ 339,167
9:11 AM $ 0.00463
+0.39%
$ 14.79 million $ 337,632
9:10 AM $ 0.00461
-0.04%
$ 14.79 million $ 339,966
9:09 AM $ 0.00461
+0.08%
$ 14.81 million $ 339,973
9:08 AM $ 0.00461
+0.00%
$ 14.81 million $ 339,973
9:07 AM $ 0.00461
-0.08%
$ 14.81 million $ 339,887
9:06 AM $ 0.00461
-0.15%
$ 14.81 million $ 339,375
Download