One World Historical Data

OWO
Download
Date Close Price change Market cap Trading volume
Apr 2022 $ 0.00609
-31.97%
$ -- $ 6,471
Mar 2022 $ 0.00894
-18.95%
$ -- $ 1,404
Feb 2022 $ 0.011
+20.61%
$ -- $ 17,687
Jan 2022 $ 0.00914
+201.35%
$ -- $ 24,169
Dec 2021 $ 0.00303
-41.18%
$ -- $ 1,396
Nov 2021 $ 0.00485
-62.39%
$ -- $ 26,919
Oct 2021 $ 0.0129
+233.90%
$ -- $ 36,380
Sep 2021 $ 0.00385
+51.64%
$ -- $ 14,748
Aug 2021 $ 0.00255
-64.02%
$ -- $ 78,030
Jul 2021 $ 0.00728
+529.24%
$ -- $ 100,382
Jun 2021 $ 0.00116
-35.39%
$ -- $ 21,661
May 2021 $ 0.00136
-40.18%
$ -- $ 51,577
Apr 2021 $ 0.00226
+96.71%
$ -- $ 101,987
Mar 2021 $ 0.000589
-36.81%
$ -- $ 17,848
Feb 2021 $ 0.000441
-33.42%
$ -- $ 68,370
Jan 2021 $ 0.000342
-41.01%
$ -- $ 6,376
Dec 2020 $ 0.00058
-25.85%
$ -- $ 5,362
Nov 2020 $ 0.000554
+301.72%
$ -- $ 8,914
Oct 2020 $ 0.000138
+29.88%
$ -- $ 4,753
Sep 2020 $ 0.000109
+3.57%
$ -- $ 605
Aug 2020 $ 0.000114
-49.87%
$ -- $ 550
Jul 2020 $ 0.000227
+24.13%
$ -- $ 243
Jun 2020 $ 0.000183
-35.60%
$ -- $ 785
May 2020 $ 0.000284
-34.09%
$ -- $ 1,229
Apr 2020 $ 0.000431
+123.21%
$ -- $ 1,934
Mar 2020 $ 0.000193
-27.41%
$ -- $ 3,065
Feb 2020 $ 0.000173
-38.54%
$ -- $ 5
Jan 2020 $ 0.000371
+156.85%
$ -- $ 745
Dec 2019 $ 0.0000729
-4.21%
$ -- $ 115
Nov 2019 $ 0.000152
+65.98%
$ -- $ 223
Oct 2019 $ 0.0000914
+10.28%
$ -- $ 981
Sep 2019 $ 0.0000829
-16.51%
$ -- $ 1,391
Aug 2019 $ 0.0000993
-50.46%
$ -- $ 1,344
Jul 2019 $ 0.0002
-7.32%
$ -- $ 5,098
Jun 2019 $ 0.000216
-68.22%
$ -- $ 4,175
May 2019 $ 0.000681
+17.45%
$ -- $ 6,579
Apr 2019 $ 0.00058
-53.14%
$ -- $ 3,581
Mar 2019 $ 0.00124
-78.77%
$ -- $ 9,645
Feb 2019 $ 0.00582
-55.98%
$ -- $ 10,278
Download