Orderly Network Historical Data

ORDER Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 1 AM $ 0.0286
+0.44%
$ 15.99 million $ 2.21 million
Aug 15, 12 AM $ 0.0284
+0.53%
$ 15.92 million $ 2.19 million
Aug 14, 11 PM $ 0.0283
+0.82%
$ 15.84 million $ 2.18 million
Aug 14, 10 PM $ 0.028
+0.00%
$ 15.71 million $ 2.2 million
Aug 14, 9 PM $ 0.028
+1.02%
$ 15.71 million $ 2.21 million
Aug 14, 8 PM $ 0.0278
-0.15%
$ 15.55 million $ 2.2 million
Aug 14, 7 PM $ 0.0278
-0.23%
$ 15.57 million $ 2.2 million
Aug 14, 6 PM $ 0.0279
+0.06%
$ 15.61 million $ 2.19 million
Aug 14, 5 PM $ 0.0278
+0.49%
$ 15.6 million $ 2.21 million
Aug 14, 4 PM $ 0.0277
+0.96%
$ 15.52 million $ 2.22 million
Aug 14, 3 PM $ 0.0275
+0.47%
$ 15.38 million $ 2.28 million
Aug 14, 2 PM $ 0.0273
-0.20%
$ 15.3 million $ 2.25 million
Aug 14, 1 PM $ 0.0274
+0.02%
$ 15.33 million $ 2.22 million
Aug 14, 12 PM $ 0.0274
-0.11%
$ 15.33 million $ 2.21 million
Aug 14, 11 AM $ 0.0274
+0.16%
$ 15.35 million $ 2.21 million
Aug 14, 10 AM $ 0.0274
+0.38%
$ 15.32 million $ 2.2 million
Aug 14, 9 AM $ 0.0273
-0.84%
$ 15.27 million $ 2.19 million
Aug 14, 8 AM $ 0.0275
+0.17%
$ 15.4 million $ 2.14 million
Aug 14, 7 AM $ 0.0274
-0.78%
$ 15.37 million $ 2.11 million
Aug 14, 6 AM $ 0.0277
-0.27%
$ 15.49 million $ 2.1 million
Aug 14, 5 AM $ 0.0277
-0.13%
$ 15.53 million $ 2.06 million
Aug 14, 4 AM $ 0.0278
+0.06%
$ 15.55 million $ 2.06 million
Aug 14, 3 AM $ 0.0277
-0.25%
$ 15.54 million $ 2.07 million
Aug 14, 2 AM $ 0.0278
-0.35%
$ 15.58 million $ 2.03 million
Aug 14, 1 AM $ 0.0279
-0.08%
$ 15.65 million $ 2.02 million
Aug 14, 12 AM $ 0.028
+0.09%
$ 15.66 million $ 2.01 million
Aug 13, 11 PM $ 0.0279
-0.02%
$ 15.65 million $ 2.01 million
Aug 13, 10 PM $ 0.0279
+0.39%
$ 15.65 million $ 1.99 million
Aug 13, 9 PM $ 0.0278
+0.64%
$ 15.59 million $ 2.03 million
Aug 13, 8 PM $ 0.0277
+0.23%
$ 15.49 million $ 2.03 million
Aug 13, 7 PM $ 0.0276
+0.15%
$ 15.45 million $ 2.03 million
Aug 13, 6 PM $ 0.0275
-0.17%
$ 15.43 million $ 2.04 million
Aug 13, 5 PM $ 0.0276
+0.05%
$ 15.46 million $ 2.04 million
Aug 13, 4 PM $ 0.0276
-1.60%
$ 15.45 million $ 2.02 million
Aug 13, 3 PM $ 0.028
-0.50%
$ 15.7 million $ 1.95 million
Aug 13, 2 PM $ 0.0282
+0.78%
$ 15.78 million $ 1.98 million
Aug 13, 1 PM $ 0.028
+0.07%
$ 15.66 million $ 1.99 million
Aug 13, 12 PM $ 0.0279
-0.04%
$ 15.64 million $ 1.99 million
Aug 13, 11 AM $ 0.0279
+0.01%
$ 15.65 million $ 2.02 million
Aug 13, 10 AM $ 0.0279
-0.02%
$ 15.65 million $ 2.02 million
Aug 13, 9 AM $ 0.0279
-0.43%
$ 15.65 million $ 2.05 million
Aug 13, 8 AM $ 0.0281
+0.13%
$ 15.72 million $ 2.07 million
Aug 13, 7 AM $ 0.028
+0.07%
$ 15.7 million $ 2.07 million
Aug 13, 6 AM $ 0.028
+0.00%
$ 15.69 million $ 2.06 million
Aug 13, 5 AM $ 0.028
-0.16%
$ 15.69 million $ 2.08 million
Aug 13, 4 AM $ 0.0281
-0.34%
$ 15.71 million $ 2.08 million
Aug 13, 3 AM $ 0.0281
+0.86%
$ 15.77 million $ 2.1 million
Aug 13, 2 AM $ 0.0279
+0.23%
$ 15.63 million $ 2.12 million
Aug 13, 1 AM $ 0.0278
-0.39%
$ 15.6 million $ 2.13 million
Aug 13, 12 AM $ 0.028
+0.54%
$ 15.66 million $ 2.14 million