Orderly Network Historical Data

ORDER
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.058
+0.00%
$ 30.88 million $ 5.42 million
1:01 PM $ 0.058
+0.16%
$ 30.88 million $ 5.42 million
1:00 PM $ 0.0579
+0.05%
$ 30.88 million $ 5.43 million
12:59 PM $ 0.0579
-0.01%
$ 30.88 million $ 5.43 million
12:58 PM $ 0.0579
+0.12%
$ 30.88 million $ 5.43 million
12:57 PM $ 0.0578
-0.07%
$ 30.88 million $ 5.43 million
12:56 PM $ 0.0579
+0.05%
$ 30.88 million $ 5.43 million
12:55 PM $ 0.0578
-0.30%
$ 30.88 million $ 5.43 million
12:54 PM $ 0.058
-0.24%
$ 30.92 million $ 5.42 million
12:53 PM $ 0.0581
-0.07%
$ 30.92 million $ 5.42 million
12:52 PM $ 0.0582
-0.07%
$ 30.92 million $ 5.42 million
12:51 PM $ 0.0582
-0.01%
$ 30.92 million $ 5.42 million
12:50 PM $ 0.0582
-0.04%
$ 30.92 million $ 5.42 million
12:49 PM $ 0.0582
+0.02%
$ 31.04 million $ 5.4 million
12:48 PM $ 0.0582
+0.00%
$ 31.04 million $ 5.39 million
12:47 PM $ 0.0582
+0.07%
$ 31.04 million $ 5.39 million
12:46 PM $ 0.0581
-0.03%
$ 31.04 million $ 5.39 million
12:45 PM $ 0.0582
+0.34%
$ 31.04 million $ 5.38 million
12:44 PM $ 0.058
+0.21%
$ 30.92 million $ 5.38 million
12:43 PM $ 0.0578
+0.00%
$ 30.92 million $ 5.36 million
12:42 PM $ 0.0578
-0.06%
$ 30.92 million $ 5.36 million
12:41 PM $ 0.0579
+0.12%
$ 30.92 million $ 5.35 million
12:40 PM $ 0.0577
-0.79%
$ 30.92 million $ 5.35 million
12:39 PM $ 0.0582
-0.06%
$ 31.04 million $ 5.34 million
12:38 PM $ 0.0582
-0.24%
$ 31.04 million $ 5.33 million
12:37 PM $ 0.0583
-0.30%
$ 31.04 million $ 5.31 million
12:36 PM $ 0.0585
+0.07%
$ 31.04 million $ 5.31 million
12:35 PM $ 0.0585
-0.31%
$ 31.04 million $ 5.28 million
12:34 PM $ 0.0586
+0.08%
$ 31.29 million $ 5.27 million
12:33 PM $ 0.0586
-0.13%
$ 31.29 million $ 5.27 million
12:32 PM $ 0.0587
-0.03%
$ 31.29 million $ 5.27 million
12:31 PM $ 0.0587
-0.12%
$ 31.29 million $ 5.26 million
12:30 PM $ 0.0588
-0.23%
$ 31.29 million $ 5.26 million
12:29 PM $ 0.0589
+0.01%
$ 31.42 million $ 5.26 million
12:28 PM $ 0.0589
-0.01%
$ 31.42 million $ 5.26 million
12:27 PM $ 0.0589
-0.05%
$ 31.42 million $ 5.26 million
12:26 PM $ 0.0589
-0.02%
$ 31.42 million $ 5.26 million
12:25 PM $ 0.059
-0.23%
$ 31.42 million $ 5.25 million
12:24 PM $ 0.0591
+0.01%
$ 31.52 million $ 5.25 million
12:23 PM $ 0.0591
-0.08%
$ 31.52 million $ 5.24 million
12:22 PM $ 0.0591
-0.15%
$ 31.52 million $ 5.23 million
12:21 PM $ 0.0592
-0.02%
$ 31.52 million $ 5.24 million
12:20 PM $ 0.0593
-0.03%
$ 31.52 million $ 5.25 million
12:19 PM $ 0.0593
+0.02%
$ 31.63 million $ 5.25 million
12:18 PM $ 0.0593
-0.06%
$ 31.63 million $ 5.25 million
12:17 PM $ 0.0593
+0.00%
$ 31.63 million $ 5.25 million
12:16 PM $ 0.0593
+0.00%
$ 31.63 million $ 5.25 million
12:15 PM $ 0.0593
-0.02%
$ 31.63 million $ 5.25 million
12:14 PM $ 0.0593
+0.07%
$ 31.65 million $ 5.25 million
12:13 PM $ 0.0593
-0.06%
$ 31.65 million $ 5.25 million
Download