Maverick Protocol Historical Data

MAV
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0157
-0.01%
$ 12.58 million $ 1.79 million
Today, at 10 AM $ 0.0156
+0.04%
$ 12.56 million $ 1.79 million
Today, at 9 AM $ 0.0156
+0.27%
$ 12.55 million $ 1.86 million
Today, at 8 AM $ 0.0156
+0.23%
$ 12.52 million $ 1.83 million
Today, at 7 AM $ 0.0155
-0.16%
$ 12.49 million $ 1.82 million
Today, at 6 AM $ 0.0156
+0.04%
$ 12.51 million $ 1.82 million
Today, at 5 AM $ 0.0156
-1.23%
$ 12.5 million $ 1.95 million
Today, at 4 AM $ 0.0158
+1.26%
$ 12.66 million $ 1.97 million
Today, at 3 AM $ 0.0156
-0.04%
$ 12.5 million $ 1.96 million
Today, at 2 AM $ 0.0156
-0.34%
$ 12.51 million $ 1.89 million
Today, at 1 AM $ 0.0156
+0.19%
$ 12.55 million $ 1.91 million
Today, at 12 AM $ 0.0156
-0.49%
$ 12.53 million $ 1.97 million
Yesterday, at 11 PM $ 0.0157
+0.59%
$ 12.59 million $ 1.89 million
Yesterday, at 10 PM $ 0.0156
-0.44%
$ 12.51 million $ 1.9 million
Yesterday, at 9 PM $ 0.0156
-0.21%
$ 12.57 million $ 2.09 million
Yesterday, at 8 PM $ 0.0157
-0.29%
$ 12.6 million $ 2.05 million
Yesterday, at 7 PM $ 0.0157
+0.43%
$ 12.64 million $ 2.06 million
Yesterday, at 6 PM $ 0.0157
+0.46%
$ 12.58 million $ 2.06 million
Yesterday, at 5 PM $ 0.0156
+0.19%
$ 12.52 million $ 2.01 million
Yesterday, at 4 PM $ 0.0155
+0.64%
$ 12.49 million $ 1.94 million
Yesterday, at 3 PM $ 0.0155
-0.31%
$ 12.41 million $ 1.99 million
Yesterday, at 2 PM $ 0.0155
-0.32%
$ 12.45 million $ 2 million
Yesterday, at 1 PM $ 0.0155
-0.77%
$ 12.49 million $ 1.98 million
Yesterday, at 12 PM $ 0.0157
+0.53%
$ 12.59 million $ 2 million
Yesterday, at 11 AM $ 0.0156
+0.19%
$ 12.52 million $ 2.07 million
Yesterday, at 10 AM $ 0.0156
-0.53%
$ 12.5 million $ 2.1 million
Yesterday, at 9 AM $ 0.0156
+0.27%
$ 12.57 million $ 2.1 million
Yesterday, at 8 AM $ 0.0156
-0.35%
$ 12.53 million $ 2.14 million
Yesterday, at 7 AM $ 0.0157
-0.23%
$ 12.58 million $ 2.24 million
Yesterday, at 6 AM $ 0.0157
+0.88%
$ 12.61 million $ 2.35 million
Yesterday, at 5 AM $ 0.0156
+0.89%
$ 12.5 million $ 2.2 million
Yesterday, at 4 AM $ 0.0154
+0.95%
$ 12.39 million $ 2.46 million
Yesterday, at 3 AM $ 0.0153
-0.23%
$ 12.27 million $ 2.48 million
Yesterday, at 2 AM $ 0.0153
-0.04%
$ 12.3 million $ 2.48 million
Yesterday, at 1 AM $ 0.0153
+0.18%
$ 12.3 million $ 2.49 million
Yesterday, at 12 AM $ 0.0153
-1.21%
$ 12.28 million $ 2.42 million
May 6, 11 PM $ 0.0155
-0.13%
$ 12.43 million $ 2.44 million
May 6, 10 PM $ 0.0155
-0.65%
$ 12.45 million $ 2.46 million
May 6, 9 PM $ 0.0156
+1.08%
$ 12.53 million $ 2.48 million
May 6, 8 PM $ 0.0154
-0.14%
$ 12.4 million $ 2.53 million
May 6, 7 PM $ 0.0154
-0.27%
$ 12.41 million $ 2.5 million
May 6, 6 PM $ 0.0155
+0.12%
$ 12.45 million $ 2.49 million
May 6, 5 PM $ 0.0155
-0.51%
$ 12.43 million $ 2.48 million
May 6, 4 PM $ 0.0156
+0.47%
$ 12.5 million $ 2.54 million
May 6, 3 PM $ 0.0155
+0.13%
$ 12.44 million $ 2.73 million
May 6, 2 PM $ 0.0155
+0.11%
$ 12.42 million $ 2.88 million
May 6, 1 PM $ 0.0154
-1.26%
$ 12.4 million $ 2.85 million
May 6, 12 PM $ 0.0156
+0.44%
$ 12.56 million $ 2.82 million
May 6, 11 AM $ 0.0156
-0.57%
$ 12.51 million $ 2.85 million
May 6, 10 AM $ 0.0157
-0.87%
$ 12.58 million $ 2.82 million
Download