BEER Historical Data

$BEER
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.0₆722
+0.00%
$629,877 $371
Today, at 5 AM $0.0₆722
-3.09%
$629,877 $371
Today, at 4 AM $0.0₆745
+0.00%
$649,942 $369
Today, at 3 AM $0.0₆745
-1.97%
$649,942 $380
Today, at 2 AM $0.0₆76
+0.00%
$663,028 $377
Today, at 1 AM $0.0₆76
+0.00%
$663,028 $377
Today, at 12 AM $0.0₆76
+0.00%
$663,028 $670
Yesterday, at 11 PM $0.0₆76
+0.00%
$663,028 $3,825
Yesterday, at 10 PM $0.0₆76
+0.00%
$663,028 $3,828
Yesterday, at 9 PM $0.0₆76
+1.33%
$663,028 $3,827
Yesterday, at 8 PM $0.0₆75
+1.27%
$654,304 $3,829
Yesterday, at 7 PM $0.0₆741
-3.82%
$646,103 $3,827
Yesterday, at 6 PM $0.0₆77
+0.00%
$671,752 $3,820
Yesterday, at 5 PM $0.0₆77
+3.97%
$671,752 $4,075
Yesterday, at 4 PM $0.0₆741
+0.00%
$646,103 $4,045
Yesterday, at 3 PM $0.0₆741
-1.25%
$646,103 $4,040
Yesterday, at 2 PM $0.0₆75
-0.13%
$654,304 $3,844
Yesterday, at 1 PM $0.0₆751
+0.00%
$655,176 $3,839
Yesterday, at 12 PM $0.0₆751
+0.00%
$655,176 $3,839
Yesterday, at 11 AM $0.0₆751
-8.30%
$655,176 $3,882
Yesterday, at 10 AM $0.0₆819
+3.83%
$714,500 $3,870
Yesterday, at 9 AM $0.0₆789
+0.00%
$688,153 $3,868
Yesterday, at 8 AM $0.0₆789
+6.51%
$688,153 $4,832
Yesterday, at 7 AM $0.0₆741
+0.05%
$646,103 $4,869
Yesterday, at 6 AM $0.0₆74
+0.00%
$645,755 $4,778
Yesterday, at 5 AM $0.0₆74
+0.00%
$645,755 $4,904
Yesterday, at 4 AM $0.0₆74
-0.64%
$645,755 $5,230
Yesterday, at 3 AM $0.0₆745
-0.43%
$649,942 $5,221
Yesterday, at 2 AM $0.0₆748
+0.00%
$652,734 $5,217
Yesterday, at 1 AM $0.0₆748
-4.08%
$652,734 $5,217
Yesterday, at 12 AM $0.0₆81
+8.26%
$706,648 $4,924
Sep 12, 11 PM $0.0₆748
+0.00%
$652,734 $1,767
Sep 12, 10 PM $0.0₆748
+0.00%
$652,734 $1,906
Sep 12, 9 PM $0.0₆748
-1.69%
$652,734 $1,908
Sep 12, 8 PM $0.0₆761
+0.00%
$663,988 $1,915
Sep 12, 7 PM $0.0₆761
+0.00%
$663,988 $1,915
Sep 12, 6 PM $0.0₆761
-0.64%
$663,988 $1,915
Sep 12, 5 PM $0.0₆766
-0.07%
$668,263 $1,661
Sep 12, 4 PM $0.0₆766
+0.71%
$668,699 $1,670
Sep 12, 3 PM $0.0₆761
+0.00%
$663,988 $1,669
Sep 12, 2 PM $0.0₆761
+0.00%
$663,988 $1,669
Sep 12, 1 PM $0.0₆761
+0.01%
$663,988 $1,669
Sep 12, 12 PM $0.0₆761
+1.60%
$663,901 $1,726
Sep 12, 11 AM $0.0₆749
+0.00%
$653,432 $1,879
Sep 12, 10 AM $0.0₆749
+0.00%
$653,432 $1,912
Sep 12, 9 AM $0.0₆749
+0.90%
$653,432 $1,930
Sep 12, 8 AM $0.0₆742
+0.18%
$647,587 $966
Sep 12, 7 AM $0.0₆741
+0.00%
$646,452 $928
Sep 12, 6 AM $0.0₆741
-0.54%
$646,452 $928
Sep 12, 5 AM $0.0₆745
-0.29%
$649,942 $802
Download