Joe Coin Historical Data

JOE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.00551
+0.00%
$4.86 million $24,099
Today, at 4 AM $0.0055
+0.01%
$4.86 million $24,096
Today, at 3 AM $0.00551
+0.00%
$4.86 million $24,047
Today, at 2 AM $0.00548
+0.78%
$4.83 million $22,730
Today, at 1 AM $0.00542
+3.40%
$4.78 million $20,848
Today, at 12 AM $0.00521
+0.00%
$4.59 million $6,342
Yesterday, at 10 PM $0.00519
-0.56%
$4.58 million $6,225
Yesterday, at 8 PM $0.00525
+0.00%
$4.63 million $6,402
Yesterday, at 5 PM $0.00524
+0.00%
$4.62 million $7,170
Yesterday, at 4 PM $0.00522
+0.00%
$4.61 million $26,944
Yesterday, at 3 PM $0.00521
+0.33%
$4.59 million $25,886
Yesterday, at 1 PM $0.00517
-0.08%
$4.56 million $27,550
Yesterday, at 12 PM $0.00519
+0.05%
$4.58 million $28,501
Yesterday, at 11 AM $0.00518
+0.00%
$4.57 million $28,783
Yesterday, at 10 AM $0.00523
+0.00%
$4.62 million $33,866
Yesterday, at 9 AM $0.00523
-0.14%
$4.62 million $33,867
Yesterday, at 7 AM $0.00531
+0.00%
$4.67 million $33,890
Yesterday, at 5 AM $0.00532
-0.02%
$4.69 million $37,844
Yesterday, at 4 AM $0.00533
+0.00%
$4.69 million $65,749
Yesterday, at 3 AM $0.00532
+0.00%
$4.69 million $65,906
Yesterday, at 2 AM $0.00533
+0.00%
$4.69 million $66,180
Yesterday, at 1 AM $0.00533
+0.00%
$4.69 million $66,945
Sep 12, 11 PM $0.00533
+0.02%
$4.69 million $66,872
Sep 12, 10 PM $0.00533
+0.00%
$4.69 million $66,671
Sep 12, 8 PM $0.00533
+0.00%
$4.69 million $66,500
Sep 12, 7 PM $0.00532
-0.08%
$4.68 million $66,615
Sep 12, 6 PM $0.00533
-0.01%
$4.69 million $67,612
Sep 12, 5 PM $0.00533
+1.39%
$4.69 million $67,128
Sep 12, 4 PM $0.00509
+0.00%
$4.48 million $47,129
Sep 12, 3 PM $0.00519
-0.19%
$4.57 million $49,077
Sep 12, 2 PM $0.00518
+0.00%
$4.57 million $47,553
Sep 12, 1 PM $0.00519
-0.05%
$4.57 million $47,724
Sep 12, 12 PM $0.00516
+0.00%
$4.55 million $47,285
Sep 12, 11 AM $0.00517
+0.92%
$4.55 million $47,244
Sep 12, 10 AM $0.0052
+0.00%
$4.58 million $39,500
Sep 12, 9 AM $0.00521
+0.00%
$4.58 million $40,982
Sep 12, 8 AM $0.00518
+0.00%
$4.58 million $50,110
Sep 12, 7 AM $0.00518
+0.00%
$4.58 million $49,945
Sep 12, 6 AM $0.00517
-0.29%
$4.57 million $49,768
Sep 12, 5 AM $0.00518
-2.88%
$4.58 million $50,442
Sep 12, 4 AM $0.00532
+0.00%
$4.7 million $22,561
Sep 12, 3 AM $0.00533
-0.09%
$4.71 million $22,328
Sep 12, 2 AM $0.00533
+0.00%
$4.71 million $22,736
Sep 12, 1 AM $0.00534
+0.23%
$4.72 million $23,103
Sep 11, 11 PM $0.00533
+0.02%
$4.7 million $29,068
Sep 11, 9 PM $0.00537
+0.05%
$4.75 million $31,323
Sep 11, 8 PM $0.00536
-0.34%
$4.74 million $31,329
Sep 11, 7 PM $0.00538
-0.13%
$4.75 million $31,316
Sep 11, 6 PM $0.00535
-0.29%
$4.73 million $30,277
Sep 11, 4 PM $0.00544
+0.07%
$4.81 million $31,148
Download