Joe Coin Historical Data

JOE
Download
Date Close Price change Market cap Trading volume
12:57 PM $0.00528
+0.00%
$4.67 million $41,064
11:23 AM $0.00515
+0.00%
$4.55 million $42,091
11:15 AM $0.00515
+0.00%
$4.55 million $41,968
11:12 AM $0.00515
+0.00%
$4.55 million $41,889
10:20 AM $0.00518
+0.00%
$4.58 million $42,022
10:09 AM $0.00518
+0.00%
$4.58 million $42,842
10:03 AM $0.00518
+0.00%
$4.58 million $41,620
9:25 AM $0.00521
+0.00%
$4.6 million $41,710
9:21 AM $0.00521
+0.00%
$4.6 million $41,719
8:57 AM $0.00521
-1.40%
$4.61 million $33,675
8:38 AM $0.00536
+0.00%
$4.72 million $32,460
6:50 AM $0.00535
+0.00%
$4.72 million $33,170
6:31 AM $0.00535
+0.00%
$4.72 million $32,801
6:22 AM $0.00536
+0.00%
$4.73 million $30,823
6:19 AM $0.00533
+0.00%
$4.7 million $30,782
5:58 AM $0.00532
+0.00%
$4.7 million $30,692
5:43 AM $0.00531
+0.00%
$4.69 million $30,621
5:42 AM $0.00531
+0.00%
$4.69 million $30,622
4:53 AM $0.0053
+0.00%
$4.68 million $31,563
4:42 AM $0.00531
+0.00%
$4.68 million $29,639
4:38 AM $0.00534
+0.00%
$4.71 million $29,649
4:37 AM $0.00534
+0.00%
$4.71 million $29,654
2:58 AM $0.00531
+0.00%
$4.69 million $28,943
2:51 AM $0.00533
-0.02%
$4.7 million $28,881
2:08 AM $0.00534
+0.00%
$4.71 million $28,274
1:41 AM $0.00534
+0.00%
$4.71 million $29,253
1:22 AM $0.00535
+0.00%
$4.72 million $29,547
1:20 AM $0.00536
+0.00%
$4.72 million $24,561
1:19 AM $0.00536
+0.00%
$4.73 million $24,560
12:40 AM $0.00526
+0.00%
$4.63 million $24,485
12:14 AM $0.00525
+0.00%
$4.63 million $24,899
10:22 PM $0.00529
+0.00%
$4.67 million $37,923
10:14 PM $0.00533
+0.00%
$4.7 million $37,984
10:13 PM $0.00533
+0.00%
$4.7 million $37,966
9:41 PM $0.00533
+0.00%
$4.7 million $38,552
9:26 PM $0.00533
+0.00%
$4.7 million $39,945
9:25 PM $0.00533
+0.00%
$4.7 million $39,901
8:14 PM $0.00535
+0.00%
$4.72 million $48,462
5:59 PM $0.00535
+0.00%
$4.72 million $92,384
5:36 PM $0.00535
+0.00%
$4.72 million $92,029
5:15 PM $0.00531
+0.00%
$4.67 million $91,499
4:52 PM $0.0053
+0.00%
$4.67 million $90,377
4:06 PM $0.00526
+0.00%
$4.64 million $90,162
3:56 PM $0.00526
+0.00%
$4.64 million $90,053
3:47 PM $0.00526
+0.00%
$4.64 million $90,040
3:44 PM $0.00526
+0.00%
$4.64 million $89,647
2:59 PM $0.00526
+0.00%
$4.64 million $89,239
2:52 PM $0.00525
+0.00%
$4.63 million $89,058
1:33 PM $0.00521
+0.00%
$4.59 million $88,418
1:29 PM $0.0052
-0.01%
$4.59 million $86,463
Download