OX Coin Historical Data

OX
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 0.0000308
+0.00%
$ 80,706 $ 64
11:20 PM $ 0.000031
+0.00%
$ 80,706 $ 64
11:05 PM $ 0.000031
+0.00%
$ 91,503 $ 65
10:55 PM $ 0.0000348
+0.00%
$ 91,503 $ 65
10:44 PM $ 0.000035
-0.78%
$ 91,503 $ 62
10:40 PM $ 0.0000351
+0.00%
$ 91,503 $ 60
9:22 PM $ 0.0000305
+0.00%
$ 79,851 $ 61
8:52 PM $ 0.0000305
+0.00%
$ 79,872 $ 61
8:29 PM $ 0.0000306
+0.00%
$ 80,054 $ 60
8:13 PM $ 0.0000306
+1.55%
$ 80,020 $ 60
8:07 PM $ 0.0000301
+0.00%
$ 78,771 $ 62
7:43 PM $ 0.0000311
+0.00%
$ 81,443 $ 62
7:34 PM $ 0.0000309
+0.00%
$ 80,724 $ 33
7:31 PM $ 0.0000309
+0.00%
$ 80,724 $ 33
7:21 PM $ 0.000031
+0.00%
$ 80,991 $ 34
6:23 PM $ 0.0000346
+0.00%
$ 90,505 $ 33
5:39 PM $ 0.0000349
+0.00%
$ 91,255 $ 34
5:38 PM $ 0.0000349
+0.00%
$ 91,255 $ 34
5:31 PM $ 0.0000348
+0.00%
$ 91,047 $ 34
5:30 PM $ 0.0000349
+0.00%
$ 91,047 $ 34
5:15 PM $ 0.0000345
+0.00%
$ 100,327 $ 28
5:13 PM $ 0.0000383
+0.00%
$ 100,327 $ 27
5:02 PM $ 0.0000369
+0.00%
$ 96,577 $ 20
5:01 PM $ 0.0000371
+0.00%
$ 96,577 $ 20
4:59 PM $ 0.000037
+0.00%
$ 96,933 $ 19
4:43 PM $ 0.0000313
+0.00%
$ 81,786 $ 47
4:23 PM $ 0.0000312
+0.00%
$ 81,648 $ 47
4:09 PM $ 0.0000311
+0.00%
$ 81,364 $ 47
3:50 PM $ 0.000031
+0.00%
$ 78,247 $ 46
3:10 PM $ 0.0000307
+0.18%
$ 78,247 $ 46
3:02 PM $ 0.0000299
+0.00%
$ 78,247 $ 46
2:40 PM $ 0.0000299
+0.00%
$ 76,719 $ 46
1:46 PM $ 0.0000293
+0.00%
$ 76,719 $ 62
12:59 PM $ 0.0000294
+0.00%
$ 76,919 $ 63
12:26 PM $ 0.0000308
+0.00%
$ 80,651 $ 62
11:48 AM $ 0.0000294
+0.00%
$ 76,996 $ 64
8:37 AM $ 0.0000317
+0.00%
$ 82,977 $ 68
8:23 AM $ 0.0000308
-1.75%
$ 80,578 $ 63
8:22 AM $ 0.0000306
-1.46%
$ 80,578 $ 54
8:21 AM $ 0.0000317
+0.00%
$ 80,578 $ 54
8:19 AM $ 0.0000317
+6.23%
$ 82,888 $ 39
4:56 AM $ 0.0000343
+0.00%
$ 89,785 $ 567
2:42 AM $ 0.0000301
+0.00%
$ 78,883 $ 572
1:46 AM $ 0.0000317
+0.00%
$ 83,044 $ 571
1:06 AM $ 0.0000363
+0.00%
$ 94,894 $ 570
12:10 AM $ 0.0000307
+0.12%
$ 79,851 $ 41
12:09 AM $ 0.0000305
+0.00%
$ 79,851 $ 41
12:01 AM $ 0.0000302
+0.00%
$ 78,939 $ 40
Download