LayerAI Token Historical Data

LAI
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000264
+0.00%
$ 63,440 $ 52
Today, at 12 PM $ 0.0000264
+0.00%
$ 63,440 $ 20
Today, at 11 AM $ 0.0000264
+0.00%
$ 63,440 $ 20
Today, at 10 AM $ 0.0000264
+0.00%
$ 63,440 $ 20
Today, at 9 AM $ 0.0000264
+0.00%
$ 63,440 $ 20
Today, at 8 AM $ 0.0000264
+0.00%
$ 63,440 $ 55
Today, at 7 AM $ 0.0000264
+0.00%
$ 63,440 $ 55
Today, at 6 AM $ 0.0000264
+0.00%
$ 63,440 $ 55
Today, at 5 AM $ 0.0000264
+0.00%
$ 63,440 $ 55
Today, at 4 AM $ 0.0000264
+0.00%
$ 63,440 $ 55
Today, at 3 AM $ 0.0000264
+0.00%
$ 63,440 $ 55
Today, at 2 AM $ 0.0000264
+0.00%
$ 63,440 $ 55
Today, at 1 AM $ 0.0000264
+0.00%
$ 63,440 $ 55
Today, at 12 AM $ 0.0000264
+0.00%
$ 63,440 $ 55
Yesterday, at 11 PM $ 0.0000264
+0.00%
$ 63,440 $ 55
Yesterday, at 10 PM $ 0.0000264
+0.00%
$ 63,440 $ 55
Yesterday, at 9 PM $ 0.0000264
-0.07%
$ 63,440 $ 55
Yesterday, at 8 PM $ 0.0000265
+0.05%
$ 63,483 $ 55
Yesterday, at 7 PM $ 0.0000264
+0.02%
$ 63,448 $ 55
Yesterday, at 6 PM $ 0.0000264
+0.04%
$ 63,432 $ 55
Yesterday, at 5 PM $ 0.0000264
-0.01%
$ 63,409 $ 55
Yesterday, at 4 PM $ 0.0000264
-0.03%
$ 63,413 $ 55
Yesterday, at 3 PM $ 0.0000264
+0.00%
$ 63,429 $ 97
Yesterday, at 9 AM $ 0.0000193
+0.01%
$ 46,389 $ 91
Yesterday, at 8 AM $ 0.0000193
+0.01%
$ 46,387 $ 91
Yesterday, at 7 AM $ 0.0000193
-0.02%
$ 46,383 $ 91
Yesterday, at 6 AM $ 0.0000193
+0.42%
$ 46,391 $ 91
Yesterday, at 5 AM $ 0.0000193
-0.01%
$ 46,195 $ 90
Yesterday, at 4 AM $ 0.0000193
-0.01%
$ 46,198 $ 90
Yesterday, at 3 AM $ 0.0000193
+0.01%
$ 46,202 $ 90
Yesterday, at 2 AM $ 0.0000193
+0.00%
$ 46,198 $ 110
Yesterday, at 1 AM $ 0.0000193
-0.01%
$ 46,197 $ 110
Yesterday, at 12 AM $ 0.0000193
+0.01%
$ 46,204 $ 110
May 7, 11 PM $ 0.0000193
+0.00%
$ 46,201 $ 151
May 7, 4 PM $ 0.0000263
+0.06%
$ 63,146 $ 158
May 7, 3 PM $ 0.0000263
-0.06%
$ 63,106 $ 158
May 7, 2 PM $ 0.0000263
-0.16%
$ 63,143 $ 168
May 7, 1 PM $ 0.0000264
-0.14%
$ 63,244 $ 140
May 7, 12 PM $ 0.0000264
+0.00%
$ 63,332 $ 140
May 7, 11 AM $ 0.0000264
+0.00%
$ 63,335 $ 140
May 7, 10 AM $ 0.0000264
+0.03%
$ 63,336 $ 140
May 7, 9 AM $ 0.0000264
+0.00%
$ 63,319 $ 120
May 7, 3 AM $ 0.0000332
+25.98%
$ 79,543 $ 148
May 7, 2 AM $ 0.0000263
+0.01%
$ 63,137 $ 100
May 7, 1 AM $ 0.0000263
-0.01%
$ 63,129 $ 100
May 7, 12 AM $ 0.0000263
+0.00%
$ 63,135 $ 100
May 6, 9 PM $ 0.0000263
+0.02%
$ 63,143 $ 10
May 6, 8 PM $ 0.0000263
-0.03%
$ 63,131 $ 10
May 6, 2 PM $ 0.0000374
+22.98%
$ 89,703 $ 113
May 6, 1 PM $ 0.0000304
+0.09%
$ 72,943 $ 111
Download