Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PrompTale AI Historical Data

TALE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000242
+0.25%
$83,239 $569
Yesterday $0.000256
+6.42%
$88,088 $517
Oct 8, 2026 $0.000212
-26.20%
$81,876 $161
Oct 7, 2026 $0.000292
+4.99%
$100,282 $676
Oct 6, 2026 $0.000262
-23.14%
$90,218 $970
Oct 5, 2026 $0.000344
-3.57%
$118,136 $861
Oct 4, 2026 $0.000369
+15.47%
$126,725 $1,276
Oct 3, 2026 $0.000281
-12.55%
$96,345 $2,992
Oct 2, 2026 $0.000308
-3.86%
$105,054 $2,567
Oct 1, 2026 $0.000306
+96.79%
$104,172 $2,689
Sep 30, 2026 $0.000176
+9.92%
$58,121 $194
Sep 29, 2026 $0.000141
-14.24%
$51,031 $371
Sep 28, 2026 $0.000154
+6.50%
$52,292 $180
Sep 27, 2026 $0.000156
-0.17%
$52,815 $333
Sep 26, 2026 $0.00017
+5.77%
$57,668 $245
Sep 25, 2026 $0.000159
+6.65%
$53,619 $181
Sep 24, 2026 $0.000159
-5.94%
$53,751 $141
Sep 23, 2026 $0.000168
+11.87%
$56,602 $263
Sep 22, 2026 $0.000163
+16.02%
$54,948 $419
Sep 21, 2026 $0.000139
-12.07%
$46,678 $405
Sep 20, 2026 $0.000151
+22.13%
$48,331 $531
Sep 19, 2026 $0.00013
-3.12%
$41,482 $1,287
Sep 18, 2026 $0.000134
+5.47%
$42,829 $1,499
Sep 17, 2026 $0.000116
+34.71%
$36,767 $848
Sep 16, 2026 $0.0000867
+67.41%
$27,277 $908
Sep 15, 2026 $0.000056
+10.92%
$17,617 $29
Sep 14, 2026 $0.000055
+9.24%
$17,784 $152
Sep 13, 2026 $0.000058
+5.07%
$18,702 $250
Sep 12, 2026 $0.000054
+6.70%
$17,416 $151
Sep 11, 2026 $0.0000581
+10.85%
$18,708 $227
Sep 10, 2026 $0.0000556
+1.55%
$17,849 $267
Sep 9, 2026 $0.0000606
+10.56%
$19,434 $205
Sep 8, 2026 $0.0000536
-11.69%
$17,167 $2,854
Sep 7, 2026 $0.0000606
+0.19%
$19,225 $1,457
Sep 6, 2026 $0.0000607
+7.25%
$19,120 $1,034
Sep 5, 2026 $0.0000566
-30.91%
$14,731 $5,656
Sep 4, 2026 $0.0000818
-90.27%
$20,101 $12,853
Sep 3, 2026 $0.00084
-1.90%
$97,543 $2,924
Sep 2, 2026 $0.000858
-1.69%
$99,497 $3,567
Sep 1, 2026 $0.000872
+1.41%
$436,131 $3,380
Aug 31, 2026 $0.00086
-1.39%
$429,870 $11,956
Aug 30, 2026 $0.000874
-3.49%
$435,796 $2,248
Aug 29, 2026 $0.00089
-0.72%
$444,968 $2,926
Aug 28, 2026 $0.000895
-0.18%
$447,709 $6,704
Aug 27, 2026 $0.000889
+12.94%
$444,641 $6,747
Aug 26, 2026 $0.000789
-4.71%
$394,565 $4,437
Aug 25, 2026 $0.000828
-5.21%
$413,951 $3,877
Aug 24, 2026 $0.000874
+0.83%
$436,974 $5,680
Aug 23, 2026 $0.000866
-0.45%
$433,217 $10,113
Aug 22, 2026 $0.000869
-8.92%
$434,749 $6,099
Download