PrompTale AI Historical Data

TALE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.0000859
+0.03%
$22,018 $7,706
Today, at 10 AM $0.0000891
-0.21%
$22,813 $7,834
Today, at 9 AM $0.0000893
-12.41%
$22,861 $7,820
Today, at 8 AM $0.000101
-2.79%
$25,779 $6,778
Today, at 7 AM $0.000105
-4.57%
$26,766 $6,890
Today, at 6 AM $0.000108
+25.16%
$27,690 $11,180
Today, at 5 AM $0.0000894
-0.11%
$22,883 $13,065
Today, at 4 AM $0.0000837
-3.69%
$20,559 $13,069
Today, at 3 AM $0.0000825
-13.84%
$20,261 $13,167
Today, at 2 AM $0.000097
+24.19%
$23,825 $13,086
Today, at 1 AM $0.0000724
-15.47%
$17,793 $13,044
Today, at 12 AM $0.000081
-1.19%
$19,903 $12,288
Yesterday, at 11 PM $0.0000818
+0.04%
$20,101 $12,853
Yesterday, at 10 PM $0.0000818
-7.55%
$20,094 $12,850
Yesterday, at 9 PM $0.0000842
+1.36%
$20,681 $12,746
Yesterday, at 8 PM $0.0000955
+10.15%
$23,456 $12,799
Yesterday, at 7 PM $0.0000891
-10.47%
$21,897 $12,739
Yesterday, at 6 PM $0.0001
+8.42%
$24,592 $12,589
Yesterday, at 5 PM $0.0000821
+7.80%
$20,160 $12,695
Yesterday, at 4 PM $0.0000761
+34.93%
$8,853 $12,380
Yesterday, at 3 PM $0.000056
-42.91%
$6,516 $5,160
Yesterday, at 2 PM $0.000108
+6.62%
$12,602 $4,917
Yesterday, at 1 PM $0.000108
+71.22%
$12,542 $6,689
Yesterday, at 12 PM $0.0000652
+2.89%
$7,582 $6,648
Yesterday, at 11 AM $0.0000621
-23.55%
$7,226 $11,694
Yesterday, at 10 AM $0.0000812
+39.54%
$9,451 $3,810
Yesterday, at 9 AM $0.0000582
+4.50%
$6,772 $3,123
Yesterday, at 8 AM $0.000533
-35.37%
$61,975 $6,555
Yesterday, at 7 AM $0.000825
+0.39%
$95,935 $4,460
Yesterday, at 6 AM $0.00082
-1.95%
$95,345 $4,422
Yesterday, at 5 AM $0.000836
+0.00%
$97,063 $2,535
Yesterday, at 4 AM $0.000835
-0.29%
$96,975 $2,826
Yesterday, at 3 AM $0.000842
+0.00%
$97,733 $2,764
Yesterday, at 2 AM $0.000842
+0.11%
$97,766 $2,750
Yesterday, at 1 AM $0.000843
+0.23%
$97,883 $2,686
Yesterday, at 12 AM $0.000841
+0.00%
$97,601 $2,934
Sep 3, 11 PM $0.00084
+0.06%
$97,543 $2,924
Sep 3, 10 PM $0.000839
+0.03%
$97,428 $2,994
Sep 3, 9 PM $0.000839
+0.12%
$97,404 $3,246
Sep 3, 8 PM $0.000839
+0.30%
$97,385 $3,191
Sep 3, 7 PM $0.000836
+0.30%
$97,061 $3,271
Sep 3, 6 PM $0.000832
-1.52%
$96,623 $3,843
Sep 3, 4 PM $0.000845
+0.00%
$98,289 $4,098
Sep 3, 3 PM $0.000845
-0.71%
$98,257 $4,200
Sep 3, 2 PM $0.000851
+0.75%
$98,981 $4,216
Sep 3, 1 PM $0.000845
+0.25%
$98,262 $4,241
Sep 3, 11 AM $0.000844
+0.04%
$98,118 $4,390
Sep 3, 10 AM $0.000842
+0.08%
$97,964 $4,528
Sep 3, 9 AM $0.000841
+0.39%
$97,772 $4,779
Sep 3, 8 AM $0.000836
-0.26%
$97,189 $4,621
Download