PrompTale AI Historical Data

TALE
Download
Date Close Price change Market cap Trading volume
1:14 AM $0.0000493
-0.37%
$15,863 $313
1:10 AM $0.0000474
+0.00%
$15,863 $69
12:22 AM $0.0000624
-1.17%
$20,095 $246
12:18 AM $0.0000532
-0.01%
$17,112 $210
12:09 AM $0.0000618
+22.04%
$19,895 $194
10:33 PM $0.0000581
+0.00%
$18,708 $227
9:43 PM $0.0000581
+0.00%
$18,708 $227
9:40 PM $0.0000585
+0.00%
$18,708 $274
7:48 PM $0.000054
+0.00%
$17,366 $292
7:14 PM $0.0000533
-1.84%
$17,148 $292
6:46 PM $0.0000543
+0.00%
$17,471 $287
6:19 PM $0.0000581
+0.00%
$18,696 $289
3:44 PM $0.0000533
+0.00%
$17,162 $335
3:43 PM $0.0000617
-1.52%
$17,162 $320
3:35 PM $0.0000599
+1.06%
$17,000 $285
11:41 AM $0.0000528
-1.30%
$17,000 $319
11:18 AM $0.0000511
-6.50%
$16,438 $320
10:20 AM $0.0000547
+5.36%
$16,454 $316
10:15 AM $0.0000525
+2.64%
$16,454 $323
10:11 AM $0.0000511
+0.00%
$16,454 $323
10:10 AM $0.0000497
+0.00%
$16,454 $323
8:08 AM $0.000048
+0.00%
$15,444 $339
7:28 AM $0.0000509
+4.48%
$16,388 $338
7:26 AM $0.0000487
+17.71%
$16,388 $336
7:25 AM $0.0000412
+1.67%
$16,388 $326
6:33 AM $0.0000505
-0.20%
$16,242 $304
6:30 AM $0.000053
+0.00%
$16,242 $304
6:27 AM $0.0000555
+0.00%
$17,852 $300
6:25 AM $0.0000554
+4.88%
$17,852 $284
6:19 AM $0.0000528
+0.03%
$16,998 $266
6:18 AM $0.0000529
-0.09%
$16,998 $256
6:17 AM $0.0000529
-6.21%
$16,998 $244
5:47 AM $0.0000566
+0.00%
$18,229 $239
5:46 AM $0.0000566
-0.05%
$18,229 $202
5:33 AM $0.0000525
+0.00%
$16,874 $200
3:28 AM $0.0000511
+0.05%
$16,418 $232
3:04 AM $0.0000524
+0.00%
$16,844 $232
Download