PrompTale AI Historical Data

TALE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00086
-7.17%
$429,870 $271,857
Jul 2026 $0.000919
-10.30%
$459,449 $575,699
Jun 2026 $0.00106
-43.99%
$530,173 $308,804
May 2026 $0.0019
+17.07%
$947,896 $835,027
Apr 2026 $0.00145
-43.86%
$815,946 $567,715
Mar 2026 $0.00255
+115.34%
$1.27 million $934,310
Feb 2026 $0.00119
-2.63%
$592,999 $459,969
Jan 2026 $0.00117
-38.61%
$608,148 $3.41 million
Dec 2025 $0.0019
-34.78%
$949,681 $43.83 million
Nov 2025 $0.00245
-17.76%
$1.46 million $162.97 million
Oct 2025 $0.00295
-48.91%
$1.49 million $53.88 million
Sep 2025 $0.00674
+101.41%
$2.89 million $17.47 million
Aug 2025 $0.0036
-47.64%
$1.51 million $57.21 million
Jul 2025 $0.00799
-92.35%
$3.44 million $47.3 million
Download