Coinranking
PrompTale AI Historical Data
TALE
| Date | | | ||
|---|---|---|---|---|
| Aug 31 | $0.0000607 | -93.03% | ||
| Aug 24 | $0.000874 | +0.79% | ||
| Aug 17 | $0.000869 | -3.60% | ||
| Aug 10 | $0.000938 | -1.84% | ||
| Aug 3 | $0.000954 | +5.73% | ||
| Jul 27 | $0.00091 | -23.83% | ||
| Jul 20 | $0.00122 | +22.62% | ||
| Jul 13 | $0.000992 | -0.20% | ||
| Jul 6 | $0.000953 | -7.92% | ||
| Jun 29 | $0.00112 | -4.37% | ||
| Jun 22 | $0.00114 | -12.60% | ||
| Jun 15 | $0.00133 | -2.62% | ||
| Jun 8 | $0.00142 | -4.23% | ||
| Jun 1 | $0.00155 | -17.91% | ||
| May 25 | $0.00173 | +26.98% | ||
| May 18 | $0.00134 | -24.25% | ||
| May 11 | $0.00176 | +39.57% | ||
| May 4 | $0.00149 | -8.69% | ||
| Apr 27 | $0.00159 | +8.90% | ||
| Apr 20 | $0.00145 | -4.14% | ||
| Apr 13 | $0.00144 | -28.75% | ||
| Apr 6 | $0.00198 | +4.96% | ||
| Mar 30 | $0.00184 | -17.68% | ||
| Mar 23 | $0.00242 | +23.73% | ||
| Mar 16 | $0.00195 | +55.76% | ||
| Mar 9 | $0.00124 | -3.11% | ||
| Mar 2 | $0.00128 | +6.85% | ||
| Feb 23 | $0.0012 | -9.50% | ||
| Feb 16 | $0.00129 | -1.30% | ||
| Feb 9 | $0.00126 | +5.65% | ||
| Feb 2 | $0.00124 | +1.21% | ||
| Jan 26 | $0.00122 | -21.12% | ||
| Jan 19 | $0.00104 | -29.44% | ||
| Jan 12 | $0.00136 | -20.99% | ||
| Jan 5 | $0.00167 | -13.37% | ||
| Dec 29 | $0.0019 | +9.06% | ||
| Dec 22 | $0.00165 | -16.94% | ||
| Dec 15 | $0.0019 | -12.41% | ||
| Dec 8 | $0.00226 | -1.65% | ||
| Dec 1 | $0.00229 | -21.46% | ||
| Nov 24 | $0.00245 | +30.92% | ||
| Nov 17 | $0.00181 | -5.43% | ||
| Nov 10 | $0.00179 | -32.54% | ||
| Nov 3 | $0.00287 | +1.61% | ||
| Oct 27 | $0.00294 | -3.81% | ||
| Oct 20 | $0.00326 | +20.42% | ||
| Oct 13 | $0.00258 | -27.80% | ||
| Oct 6 | $0.00346 | -30.59% | ||
| Sep 29 | $0.00501 | -33.22% | ||
| Sep 22 | $0.00681 | -21.89% | ||
Previous Next