Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeta Historical Data

ZEX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2026 $0.00175
-38.72%
$1.75 million $12
Aug 16, 2026 $0.00153
+5.27%
$1.53 million $1
Aug 15, 2026 $0.00146
+72.05%
$1.46 million $5
Aug 14, 2026 $0.00124
-19.42%
$1.24 million $863
Aug 13, 2026 $0.0015
+41.82%
$1.5 million $1,972
Aug 12, 2026 $0.00105
-22.08%
$1.05 million $3,341
Aug 11, 2026 $0.00133
-0.02%
$1.33 million $2,348
Aug 10, 2026 $0.00131
-4.88%
$1.31 million $1,254
Aug 9, 2026 $0.00116
-16.47%
$1.16 million $667
Aug 8, 2026 $0.00133
-1.79%
$1.33 million $1,755
Aug 7, 2026 $0.00137
+9.27%
$1.37 million $989
Aug 6, 2026 $0.00131
-4.38%
$1.31 million $528
Aug 5, 2026 $0.00137
+16.46%
$1.37 million $2,296
Aug 4, 2026 $0.00119
-32.66%
$1.19 million $32
Aug 3, 2026 $0.00176
-3.19%
$1.76 million $38,574
Aug 2, 2026 $0.00189
-6.38%
$1.89 million $51,027
Aug 1, 2026 $0.00202
-20.44%
$2.02 million $45,228
Jul 31, 2026 $0.00254
-9.43%
$2.54 million $58,513
Jul 30, 2026 $0.00281
+37.18%
$2.81 million $33,444
Jul 29, 2026 $0.00205
-24.47%
$2.05 million $15,832
Jul 28, 2026 $0.00271
+4.78%
$2.71 million $6,097
Jul 27, 2026 $0.00259
-2.74%
$2.59 million $10,464
Jul 26, 2026 $0.00266
+6.36%
$2.75 million $9,738
Jul 25, 2026 $0.0025
+6.61%
$2.45 million $14,592
Jul 24, 2026 $0.00218
-8.78%
$2.35 million $26,229
Jul 23, 2026 $0.00239
+12.12%
$2.4 million $59,746
Jul 22, 2026 $0.00213
-4.63%
$2.13 million $92
Jul 21, 2026 $0.00224
-25.54%
$2.24 million $1,257
Jul 20, 2026 $0.00301
-12.58%
$3.01 million $14,206
Jul 19, 2026 $0.00344
-4.38%
$3.44 million $2,266
Jul 18, 2026 $0.0036
+0.70%
$3.6 million $4,161
Jul 17, 2026 $0.00357
-23.51%
$3.57 million $10,024
Jul 16, 2026 $0.00467
+3.82%
$4.67 million $7,026
Jul 15, 2026 $0.0045
-28.99%
$4.5 million $18,580
Jul 14, 2026 $0.00633
-3.03%
$6.33 million $10,376
Jul 13, 2026 $0.00653
-48.75%
$1.23 million $134,942
Jul 12, 2026 $0.0127
+1.89%
$2.39 million $1,549
Jul 11, 2026 $0.0125
-10.35%
$2.35 million $3,252
Jul 10, 2026 $0.0139
-3.89%
$2.62 million $3,169
Jul 9, 2026 $0.0145
+7.09%
$2.72 million $5,766
Jul 8, 2026 $0.0136
+13.47%
$2.54 million $8,042
Jul 7, 2026 $0.0119
-0.99%
$2.24 million $5,863
Jul 6, 2026 $0.0121
+3.98%
$2.26 million $6,744
Jul 5, 2026 $0.0116
-0.71%
$2.18 million $3,511
Jul 4, 2026 $0.0117
+1.45%
$2.19 million $4,668
Jul 3, 2026 $0.0115
-1.55%
$2.16 million $8,762
Jul 2, 2026 $0.0117
-2.80%
$2.2 million $20,880
Jul 1, 2026 $0.012
-8.26%
$2.26 million $8,599
Jun 30, 2026 $0.0131
-5.01%
$2.46 million $6,672
Jun 29, 2026 $0.0138
+6.64%
$2.59 million $76,376