Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeta Historical Data

ZEX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $0.00142
+0.00%
$942,111 $306
Today, at 5 AM $0.00108
-0.01%
$1.08 million $255
Today, at 4 AM $0.00101
+0.00%
$1.01 million $257
Today, at 3 AM $0.00101
+0.00%
$1.01 million $257
Today, at 2 AM $0.000942
+1.84%
$942,111 $256
Today, at 1 AM $0.000925
-0.64%
$925,247 $237
Today, at 12 AM $0.00094
+17.40%
$940,489 $222
Yesterday, at 10 PM $0.000907
-0.91%
$907,349 $323
Yesterday, at 9 PM $0.000809
+0.00%
$808,527 $340
Yesterday, at 8 PM $0.000914
-3.46%
$913,771 $340
Yesterday, at 7 PM $0.000972
+1.59%
$972,183 $409
Yesterday, at 6 PM $0.000942
-25.08%
$942,061 $388
Yesterday, at 5 PM $0.00126
-0.11%
$1.26 million $313
Yesterday, at 4 PM $0.00126
-0.02%
$1.26 million $427
Yesterday, at 3 PM $0.00126
-0.10%
$1.26 million $427
Yesterday, at 2 PM $0.00126
-0.27%
$1.26 million $427
Yesterday, at 12 PM $0.000979
-1.57%
$979,425 $422
Yesterday, at 11 AM $0.000878
-4.01%
$878,154 $450
Yesterday, at 10 AM $0.000963
-4.85%
$962,584 $426
Yesterday, at 9 AM $0.00101
-15.99%
$1.01 million $435
Yesterday, at 8 AM $0.0012
+0.01%
$1.2 million $383
Yesterday, at 7 AM $0.0012
+0.03%
$1.2 million $383
Yesterday, at 5 AM $0.00102
-0.99%
$1.02 million $457
Yesterday, at 4 AM $0.00103
-14.36%
$1.03 million $457
Yesterday, at 3 AM $0.0012
-0.05%
$1.2 million $428
Yesterday, at 2 AM $0.0012
+0.00%
$1.2 million $428
Yesterday, at 1 AM $0.0012
+0.00%
$1.2 million $428
Yesterday, at 12 AM $0.000895
-11.99%
$894,594 $428
Oct 4, 11 PM $0.00102
+5.07%
$1.02 million $435
Oct 4, 10 PM $0.000961
-2.62%
$960,830 $284
Oct 4, 9 PM $0.000986
-2.55%
$986,313 $269
Oct 4, 8 PM $0.00101
+6.23%
$1.01 million $261
Oct 4, 7 PM $0.000955
+5.55%
$954,708 $246
Oct 4, 6 PM $0.0009
+6.75%
$899,970 $103
Oct 4, 5 PM $0.000888
-1.23%
$887,496 $237
Oct 4, 4 PM $0.000899
+1.80%
$899,371 $238
Oct 4, 3 PM $0.000886
-5.33%
$886,055 $231
Oct 4, 2 PM $0.000936
+3.60%
$935,986 $225
Oct 4, 1 PM $0.000856
-4.99%
$855,638 $213
Oct 4, 12 PM $0.00091
-7.01%
$909,870 $217
Oct 4, 11 AM $0.000979
-18.87%
$979,331 $216
Oct 4, 10 AM $0.000995
+0.49%
$994,709 $139
Oct 4, 9 AM $0.00099
-17.96%
$990,314 $139
Oct 4, 7 AM $0.000949
-21.36%
$949,301 $131
Oct 4, 6 AM $0.000954
-0.68%
$954,416 $130
Oct 4, 5 AM $0.000954
+7.93%
$954,034 $126
Oct 4, 4 AM $0.000932
-0.19%
$932,400 $54
Oct 4, 3 AM $0.000959
-20.59%
$958,577 $196
Oct 4, 2 AM $0.00121
+0.00%
$1.21 million $179
Oct 4, 1 AM $0.00109
+0.00%
$1.09 million $179
Download