Coinranking
Zeta Historical Data
ZEX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28 | $0.00102 | -10.10% | ||
| Sep 21 | $0.00113 | +2.09% | ||
| Sep 14 | $0.00111 | +12.70% | ||
| Sep 7 | $0.00119 | +28.01% | ||
| Aug 31 | $0.000929 | -5.93% | ||
| Aug 24 | $0.000891 | -42.78% | ||
| Aug 17 | $0.00154 | -46.13% | ||
| Aug 10 | $0.00146 | +6.07% | ||
| Aug 3 | $0.00116 | -36.27% | ||
| Jul 27 | $0.00189 | -28.76% | ||
| Jul 20 | $0.00266 | -22.63% | ||
| Jul 13 | $0.00344 | -73.01% | ||
| Jul 6 | $0.0127 | +9.83% | ||
| Jun 29 | $0.0116 | -10.43% | ||
| Jun 22 | $0.0121 | +6.53% | ||
| Jun 15 | $0.0117 | +2.46% | ||
| Jun 8 | $0.0119 | -26.80% | ||
| Jun 1 | $0.0163 | -20.21% | ||
| May 25 | $0.0205 | -4.09% | ||
| May 18 | $0.0215 | -10.47% | ||
| May 11 | $0.0241 | -12.38% | ||
| May 4 | $0.028 | -2.57% | ||
| Apr 27 | $0.0287 | -6.28% | ||
| Apr 20 | $0.0304 | -2.87% | ||
| Apr 13 | $0.0315 | +1.45% | ||
| Apr 6 | $0.0323 | -0.21% | ||
| Mar 30 | $0.0324 | +4.87% | ||
| Mar 23 | $0.0312 | +0.18% | ||
| Mar 16 | $0.0311 | -14.96% | ||
| Mar 9 | $0.0366 | +8.65% | ||
| Mar 2 | $0.0343 | -2.05% | ||
| Feb 23 | $0.035 | -26.01% | ||
| Feb 16 | $0.0499 | -16.17% | ||
| Feb 9 | $0.0592 | +59.90% | ||
| Feb 2 | $0.0379 | -4.53% | ||
| Jan 26 | $0.0405 | -26.73% | ||
| Jan 19 | $0.0596 | -9.28% | ||
| Jan 12 | $0.068 | +1.74% | ||
| Jan 5 | $0.0664 | +3.04% | ||
| Dec 29 | $0.0649 | -7.87% | ||
| Dec 22 | $0.0703 | +5.30% | ||
| Dec 15 | $0.0715 | -18.40% | ||
| Dec 8 | $0.0913 | +15.05% | ||
| Dec 1 | $0.0784 | -4.47% | ||
| Nov 24 | $0.0836 | -2.50% | ||
| Nov 17 | $0.0864 | +26.46% | ||
| Nov 10 | $0.0695 | -8.19% | ||
| Nov 3 | $0.0793 | -6.99% | ||
| Oct 27 | $0.0855 | -8.30% | ||
| Oct 20 | $0.0834 | +13.56% | ||
Previous Next