Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanta Network Historical Data

VANTA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Aug 24 $0.000071
+2.89%
$-- $115
Aug 17 $0.0000744
-3.99%
$-- $106
Jul 27 $0.0000622
+8.36%
$-- $54
Apr 13 $0.0000411
-0.14%
$-- $2,475
Apr 6 $0.0000412
-29.05%
$-- $9,863
Mar 30 $0.000058
-35.49%
$-- $17,249
Mar 23 $0.00009
+3.49%
$-- $2,468
Mar 16 $0.000087
+1.66%
$-- $3,129
Mar 9 $0.0000856
-53.03%
$-- $20,973
Mar 2 $0.000182
-18.20%
$-- $34,631
Feb 24 $0.000223
-46.28%
$-- $66,990
Feb 17 $0.000415
+1.46%
$-- $29,875
Feb 10 $0.000409
-4.03%
$-- $29,651
Feb 3 $0.000426
+0.92%
$-- $9,468
Jan 27 $0.000422
-7.22%
$-- $13,798
Jan 20 $0.000455
-1.28%
$-- $5,341
Jan 13 $0.000461
-13.26%
$-- $10,330
Jan 6 $0.000532
+1.54%
$-- $11,026
Dec 30 $0.000524
-16.74%
$-- $28,448
Dec 23 $0.000629
-5.68%
$-- $151,871
Dec 16 $0.000666
-8.66%
$-- $125,152
Dec 9 $0.00073
-8.84%
$-- $385,547
Dec 2 $0.0008
+13.79%
$-- $210,121
Nov 25 $0.000703
-14.87%
$-- $73,919
Nov 18 $0.000826
-65.11%
$-- $790,300
Nov 11 $0.00237
+46.84%
$-- $268,770
Nov 4 $0.00161
+109.64%
$-- $5,557
Oct 28 $0.00122
+17.76%
$-- $774
Oct 21 $0.00103
-16.18%
$-- $3,584
Oct 14 $0.00123
-3.25%
$-- $175
Oct 7 $0.00128
+34.01%
$-- $1,992
Sep 30 $0.000954
-68.75%
$-- $1,862
Sep 23 $0.00136
-34.87%
$-- $1,392
Sep 16 $0.00368
-10.53%
$-- $507
Download