Marinade Historical Data

MNDE Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.0181
-4.75%
$ 9.94 million $ 1.3 million
May 25, 2026 $ 0.019
+1.78%
$ 10.36 million $ 725,932
May 24, 2026 $ 0.0187
-0.97%
$ 10.29 million $ 653,585
May 23, 2026 $ 0.0189
-4.03%
$ 10.4 million $ 1.09 million
May 22, 2026 $ 0.0197
+0.84%
$ 10.79 million $ 1.01 million
May 21, 2026 $ 0.0195
+0.21%
$ 10.65 million $ 853,605
May 20, 2026 $ 0.0194
+3.57%
$ 10.63 million $ 757,600
May 19, 2026 $ 0.0188
-1.16%
$ 10.32 million $ 565,875
May 18, 2026 $ 0.019
-5.93%
$ 10.38 million $ 1.49 million
May 17, 2026 $ 0.0202
+3.34%
$ 11.05 million $ 670,282
May 16, 2026 $ 0.0195
-1.70%
$ 10.6 million $ 578,175
May 15, 2026 $ 0.0199
-4.86%
$ 10.85 million $ 1.19 million
May 14, 2026 $ 0.0209
+0.86%
$ 11.4 million $ 1.27 million
May 13, 2026 $ 0.0207
-0.34%
$ 11.32 million $ 1.04 million
May 12, 2026 $ 0.0206
+0.33%
$ 11.24 million $ 818,737
May 11, 2026 $ 0.0205
+0.04%
$ 11.2 million $ 1.28 million
May 10, 2026 $ 0.0205
-1.91%
$ 11.2 million $ 1.28 million
May 9, 2026 $ 0.0208
-0.70%
$ 11.34 million $ 548,051
May 8, 2026 $ 0.0209
+2.49%
$ 11.42 million $ 1.25 million
May 7, 2026 $ 0.0204
+5.53%
$ 11.14 million $ 3.52 million
May 6, 2026 $ 0.0193
-0.50%
$ 10.56 million $ 1.01 million
May 5, 2026 $ 0.0194
-0.12%
$ 10.61 million $ 754,334
May 4, 2026 $ 0.0194
+1.90%
$ 10.62 million $ 2.23 million
May 3, 2026 $ 0.0191
-0.16%
$ 10.43 million $ 850,640
May 2, 2026 $ 0.0192
-1.76%
$ 10.47 million $ 456,237
May 1, 2026 $ 0.0195
+2.48%
$ 10.65 million $ 1.15 million
Apr 30, 2026 $ 0.0192
+0.17%
$ 10.4 million $ 578,634
Apr 29, 2026 $ 0.0196
+2.92%
$ 10.43 million $ 921,405
Apr 28, 2026 $ 0.0191
-2.31%
$ 10.43 million $ 744,315
Apr 27, 2026 $ 0.0195
-1.04%
$ 10.83 million $ 1.52 million
Apr 26, 2026 $ 0.0197
+3.25%
$ 10.74 million $ 819,819
Apr 25, 2026 $ 0.0191
-2.72%
$ 10.44 million $ 426,070
Apr 24, 2026 $ 0.0197
+3.57%
$ 10.56 million $ 2.07 million
Apr 23, 2026 $ 0.019
+1.25%
$ 10.37 million $ 762,991
Apr 22, 2026 $ 0.0187
-0.92%
$ 10.24 million $ 1.07 million
Apr 21, 2026 $ 0.0189
+1.07%
$ 10.28 million $ 1.01 million
Apr 20, 2026 $ 0.0187
-2.26%
$ 10.23 million $ 1.86 million
Apr 19, 2026 $ 0.0192
-0.67%
$ 10.54 million $ 1.25 million
Apr 18, 2026 $ 0.0193
-5.05%
$ 10.54 million $ 502,867
Apr 17, 2026 $ 0.0203
+4.54%
$ 11.1 million $ 1.25 million
Apr 16, 2026 $ 0.0194
-3.56%
$ 10.6 million $ 1.07 million
Apr 15, 2026 $ 0.0201
+7.61%
$ 10.84 million $ 961,914
Apr 14, 2026 $ 0.0185
+1.40%
$ 10.13 million $ 1.39 million
Apr 13, 2026 $ 0.0182
-0.92%
$ 9.82 million $ 1.22 million
Apr 12, 2026 $ 0.0184
-0.70%
$ 10.05 million $ 966,700
Apr 11, 2026 $ 0.0185
-0.58%
$ 10.16 million $ 639,135
Apr 10, 2026 $ 0.0186
-2.97%
$ 10.17 million $ 939,315
Apr 9, 2026 $ 0.0188
+1.49%
$ 10.24 million $ 756,697
Apr 8, 2026 $ 0.0185
-1.44%
$ 10.13 million $ 891,094
Apr 7, 2026 $ 0.0188
+1.72%
$ 10.28 million $ 1.89 million