Marinade Historical Data

MNDE
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.0191
+0.10%
$ 10.46 million $ 769,477
2:01 PM $ 0.0191
+0.05%
$ 10.46 million $ 769,718
2:00 PM $ 0.0191
-0.05%
$ 10.46 million $ 769,249
1:59 PM $ 0.0191
+0.05%
$ 10.46 million $ 768,960
1:58 PM $ 0.0191
-0.10%
$ 10.46 million $ 769,213
1:57 PM $ 0.0191
-0.10%
$ 10.46 million $ 769,046
1:56 PM $ 0.0191
+0.10%
$ 10.46 million $ 769,080
1:55 PM $ 0.0191
+0.15%
$ 10.46 million $ 770,677
1:54 PM $ 0.0191
-0.15%
$ 10.43 million $ 770,371
1:53 PM $ 0.0191
+0.15%
$ 10.43 million $ 769,929
1:52 PM $ 0.0191
-0.15%
$ 10.43 million $ 769,448
1:51 PM $ 0.0191
-0.05%
$ 10.43 million $ 769,141
1:50 PM $ 0.0191
+0.00%
$ 10.43 million $ 768,835
1:49 PM $ 0.0191
-0.05%
$ 10.45 million $ 768,838
1:48 PM $ 0.0191
+0.05%
$ 10.45 million $ 768,125
1:47 PM $ 0.0191
+0.05%
$ 10.45 million $ 770,471
1:46 PM $ 0.0191
-0.15%
$ 10.45 million $ 769,560
1:45 PM $ 0.0191
+0.25%
$ 10.45 million $ 769,176
1:44 PM $ 0.0191
-0.10%
$ 10.43 million $ 768,471
1:43 PM $ 0.0191
-0.10%
$ 10.43 million $ 768,165
1:42 PM $ 0.0191
+0.10%
$ 10.43 million $ 768,165
1:41 PM $ 0.0191
-0.10%
$ 10.43 million $ 767,916
1:40 PM $ 0.0191
+0.10%
$ 10.43 million $ 768,009
1:39 PM $ 0.0191
-0.15%
$ 10.44 million $ 766,324
1:38 PM $ 0.0191
-0.05%
$ 10.44 million $ 764,700
1:37 PM $ 0.0197
+2.78%
$ 10.44 million $ 763,086
1:36 PM $ 0.0191
+0.10%
$ 10.44 million $ 763,284
1:35 PM $ 0.0191
-0.25%
$ 10.44 million $ 762,508
1:34 PM $ 0.0192
+0.30%
$ 10.47 million $ 761,795
1:33 PM $ 0.0191
-0.05%
$ 10.47 million $ 762,069
1:32 PM $ 0.0191
-0.05%
$ 10.47 million $ 761,996
1:31 PM $ 0.0191
-0.05%
$ 10.47 million $ 762,037
1:30 PM $ 0.0191
-0.10%
$ 10.47 million $ 762,642
1:29 PM $ 0.0191
+0.00%
$ 10.46 million $ 762,553
1:28 PM $ 0.0191
+0.10%
$ 10.46 million $ 763,247
1:27 PM $ 0.0191
+0.15%
$ 10.46 million $ 763,247
1:26 PM $ 0.0191
-0.10%
$ 10.46 million $ 763,527
1:25 PM $ 0.0191
+0.00%
$ 10.46 million $ 763,398
1:24 PM $ 0.0191
+0.00%
$ 10.44 million $ 763,526
1:23 PM $ 0.0191
+0.10%
$ 10.44 million $ 764,059
1:22 PM $ 0.0191
-0.05%
$ 10.44 million $ 764,229
1:21 PM $ 0.0191
-0.20%
$ 10.44 million $ 766,051
1:20 PM $ 0.0191
+0.10%
$ 10.44 million $ 766,612
1:19 PM $ 0.0191
+0.00%
$ 10.45 million $ 766,715
1:18 PM $ 0.0191
+0.05%
$ 10.45 million $ 766,729
1:17 PM $ 0.0191
-0.05%
$ 10.45 million $ 766,768
1:16 PM $ 0.0191
+0.00%
$ 10.45 million $ 766,881
1:15 PM $ 0.0191
+0.00%
$ 10.45 million $ 766,975
1:14 PM $ 0.0191
-0.05%
$ 10.45 million $ 768,030
1:13 PM $ 0.0191
+0.10%
$ 10.45 million $ 769,003
Download