Marinade Historical Data

MNDE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0196
+9.24%
$ 10.4 million $ 30.19 million
Mar 2026 $ 0.018
-22.43%
$ 9.83 million $ 23.31 million
Feb 2026 $ 0.0232
-18.59%
$ 12.67 million $ 27.32 million
Jan 2026 $ 0.0337
-11.00%
$ 15.56 million $ 52.89 million
Dec 2025 $ 0.0379
-45.91%
$ 20.81 million $ 63.73 million
Nov 2025 $ 0.0712
-33.61%
$ 38.79 million $ 64.71 million
Oct 2025 $ 0.105
-17.12%
$ 59.64 million $ 71.11 million
Sep 2025 $ 0.129
-0.98%
$ 70.82 million $ 73.43 million
Aug 2025 $ 0.131
+30.91%
$ 73.1 million $ 70.09 million
Jul 2025 $ 0.103
-22.98%
$ 41.28 million $ 52.24 million
Jun 2025 $ 0.148
+25.27%
$ 55.01 million $ 77.93 million
May 2025 $ 0.118
+30.29%
$ 48.56 million $ 67.31 million
Apr 2025 $ 0.0905
-14.95%
$ 37.22 million $ 40.27 million
Mar 2025 $ 0.106
+21.45%
$ 45.81 million $ 203.7 million
Feb 2025 $ 0.0876
-32.08%
$ 37.72 million $ 41.04 million
Jan 2025 $ 0.136
+13.63%
$ 129.05 million $ 603.17 million
Dec 2024 $ 0.124
-15.40%
$ 119.8 million $ 546.77 million
Nov 2024 $ 0.146
+48.61%
$ 146.13 million $ 5.71 million
Oct 2024 $ 0.105
-19.41%
$ 98.41 million $ 4.37 million
Sep 2024 $ 0.13
+16.84%
$ 130.38 million $ 7.41 million
Aug 2024 $ 0.112
-6.41%
$ 112.2 million $ 17.29 million
Jul 2024 $ 0.12
+8.56%
$ 119.89 million $ 9.92 million
Jun 2024 $ 0.11
-15.39%
$ 110.44 million $ 20.75 million
May 2024 $ 0.131
-9.00%
$ 130.52 million $ 27.01 million
Apr 2024 $ 0.143
-52.77%
$ 143.42 million $ 34.02 million
Mar 2024 $ 0.304
+22.48%
$ 303.65 million $ 63.94 million
Feb 2024 $ 0.248
-0.59%
$ 247.93 million $ 20.43 million
Jan 2024 $ 0.249
-22.79%
$ 249.4 million $ 14.69 million
Dec 2023 $ 0.323
+28.31%
$ 323 million $ 83.52 million
Nov 2023 $ 0.252
+124.10%
$ 251.67 million $ 68.79 million
Oct 2023 $ 0.111
+173.68%
$ 111.26 million $ 12.28 million
Sep 2023 $ 0.0407
-8.93%
$ 40.65 million $ 4.97 million
Aug 2023 $ 0.0446
-15.82%
$ 44.64 million $ 6.62 million
Jul 2023 $ 0.0531
-14.82%
$ 53.07 million $ 8.83 million
Jun 2023 $ 0.0623
+107.60%
$ 22.63 million $ 53.54 million
May 2023 $ 0.03
-22.73%
$ 10.9 million $ 6.52 million
Apr 2023 $ 0.0388
-12.68%
$ 14.11 million $ 11.76 million
Mar 2023 $ 0.0445
-22.14%
$ 16.15 million $ 12.61 million
Feb 2023 $ 0.0571
-6.60%
$ 20.75 million $ 20.41 million
Jan 2023 $ 0.0611
+3.39%
$ 22.18 million $ 11.37 million
Dec 2022 $ 0.0591
-45.28%
$ 21.45 million $ 15.64 million
Nov 2022 $ 0.107
-8.13%
$ 38.91 million $ 8.48 million
Download