Marinade Historical Data

MNDE
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0205
+7.44%
$ 11.2 million $ 10.06 million
Apr 27 $ 0.0191
-3.38%
$ 10.43 million $ 1.93 million
Apr 20 $ 0.0191
-0.14%
$ 10.79 million $ 7.2 million
Apr 13 $ 0.0193
+4.68%
$ 10.46 million $ 6.39 million
Apr 6 $ 0.0185
+1.41%
$ 10.06 million $ 6.17 million
Mar 30 $ 0.0183
+2.47%
$ 9.98 million $ 6.46 million
Mar 23 $ 0.0178
-3.52%
$ 9.74 million $ 5.76 million
Mar 16 $ 0.0185
-17.85%
$ 10.09 million $ 4.99 million
Mar 9 $ 0.0225
+5.79%
$ 12.29 million $ 4.28 million
Mar 2 $ 0.0216
-3.31%
$ 11.61 million $ 4.59 million
Feb 23 $ 0.0223
-8.64%
$ 12.21 million $ 6.36 million
Feb 16 $ 0.024
-4.33%
$ 13.36 million $ 3.55 million
Feb 9 $ 0.0258
+2.61%
$ 13.67 million $ 4.47 million
Feb 2 $ 0.0293
+7.16%
$ 13.75 million $ 10.21 million
Jan 26 $ 0.0285
-31.73%
$ 14.96 million $ 8.34 million
Jan 19 $ 0.0462
+3.11%
$ 22.86 million $ 9.25 million
Jan 12 $ 0.0454
-13.69%
$ 24.52 million $ 11.49 million
Jan 5 $ 0.0529
-14.72%
$ 28.82 million $ 12.41 million
Dec 29 $ 0.0549
+45.63%
$ 33.99 million $ 13.22 million
Dec 22 $ 0.0393
-1.21%
$ 20.69 million $ 13.47 million
Dec 15 $ 0.0392
-43.11%
$ 21.88 million $ 13.73 million
Dec 8 $ 0.068
-1.63%
$ 38.04 million $ 10.57 million
Dec 1 $ 0.0731
+4.21%
$ 38.17 million $ 15.52 million
Nov 24 $ 0.0712
+7.53%
$ 38.79 million $ 15.31 million
Nov 17 $ 0.0682
-6.02%
$ 36.65 million $ 15.62 million
Nov 10 $ 0.0786
+6.33%
$ 40.21 million $ 14.51 million
Nov 3 $ 0.0726
-31.36%
$ 41.05 million $ 13.58 million
Oct 27 $ 0.107
-6.22%
$ 58.83 million $ 9.48 million
Oct 20 $ 0.11
+0.95%
$ 63.32 million $ 11.17 million
Oct 13 $ 0.107
-5.81%
$ 60.76 million $ 15.71 million
Oct 6 $ 0.105
-19.91%
$ 63.32 million $ 20.03 million
Sep 29 $ 0.137
+6.63%
$ 73.66 million $ 13.96 million
Sep 22 $ 0.13
-13.06%
$ 71.87 million $ 14.53 million
Sep 15 $ 0.15
-11.75%
$ 83.6 million $ 13.65 million
Sep 8 $ 0.173
+25.68%
$ 95.44 million $ 23.53 million
Sep 1 $ 0.135
+3.60%
$ 77.19 million $ 13.67 million
Aug 25 $ 0.131
+1.86%
$ 73.1 million $ 14.82 million
Aug 18 $ 0.128
+8.65%
$ 56.27 million $ 17.26 million
Aug 11 $ 0.118
+3.36%
$ 51.48 million $ 16.02 million
Aug 4 $ 0.116
+28.29%
$ 49.81 million $ 12.38 million
Jul 28 $ 0.0892
-20.76%
$ 39.28 million $ 12.39 million
Jul 21 $ 0.113
+0.49%
$ 46.29 million $ 11.18 million
Jul 14 $ 0.112
-3.11%
$ 46.14 million $ 13.32 million
Jul 7 $ 0.117
-8.26%
$ 47.66 million $ 10.17 million
Jun 30 $ 0.122
-17.28%
$ 52.27 million $ 12.24 million
Jun 23 $ 0.147
+40.21%
$ 60.83 million $ 17.85 million
Jun 16 $ 0.109
-16.01%
$ 42.96 million $ 17.51 million
Jun 9 $ 0.118
+2.63%
$ 53.21 million $ 18.24 million
Jun 2 $ 0.114
-4.74%
$ 47.11 million $ 15.57 million
May 26 $ 0.119
-8.14%
$ 49.09 million $ 11.9 million
Download