DigiPulse Historical Data

DGPT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2018 $ 0.0486
+180.38%
$ 995,740 $ 181
Nov 2018 $ 0.0184
-92.31%
$ 41,690 $ 68,927
Oct 2018 $ 0.0407
-44.21%
$ -- $ 143,094
Sep 2018 $ 0.0656
-29.98%
$ -- $ 185,517
Aug 2018 $ 0.0782
-92.98%
$ -- $ 209,138
Jul 2018 $ 1.24
+52.41%
$ -- $ 219,090
Jun 2018 $ 0.812
-43.61%
$ -- $ 197,715
May 2018 $ 1.13
-55.93%
$ -- $ 264,217
Apr 2018 $ 2.5
+56.71%
$ -- $ 237,493
Mar 2018 $ 1.55
-68.15%
$ -- $ 285,002
Feb 2018 $ 5.1
-22.66%
$ -- $ 264,143
Jan 2018 $ 8.37
+403.52%
$ -- $ 407,964
Dec 2017 $ 1.84
+92.28%
$ -- $ 464,443
Nov 2017 $ 1.17
+16.01%
$ -- $ 111,903
Download