Origo Historical Data

OGO
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.00012
+33.24%
$ -- $ 0.1
Jul 17 $ 0.0000302
+0.27%
$ -- $ 0.01
Jul 10 $ 0.0000301
+0.17%
$ 13,249 $ 0.01
Jul 3 $ 0.00002
-85.73%
$ -- $ 1
Jun 26 $ 0.00014
+0.01%
$ 61,694 $ 0
Jun 19 $ 0.00015
+50.88%
$ -- $ 2
Jun 12 $ 0.0000999
-9.14%
$ -- $ 0.1
May 29 $ 0.00008
-50.20%
$ 35,234 $ 112
May 22 $ 0.0000204
-49.12%
$ -- $ 2
May 15 $ 0.00003
-0.48%
$ -- $ 9
May 8 $ 0.0000301
+0.04%
$ -- $ 12
May 1 $ 0.0000202
+0.17%
$ -- $ 3
Apr 10 $ 0.00004
+0.02%
$ -- $ 0
Apr 3 $ 0.0000201
+0.35%
$ -- $ 7
Mar 27 $ 0.00002
-79.92%
$ -- $ 54
Mar 20 $ 0.00004
-0.12%
$ -- $ 39
Mar 6 $ 0.00003
+0.17%
$ -- $ 1
Feb 20 $ 0.0000951
+373.00%
$ -- $ 127,506
Feb 13 $ 0.0000201
+100.69%
$ 8,853 $ 23
Jan 30 $ 0.00003
+49.98%
$ -- $ 19
Jan 16 $ 0.0000701
+0.24%
$ -- $ 0
Jan 9 $ 0.0000698
+132.35%
$ -- $ 365
Jan 2 $ 0.00006
+0.04%
$ -- $ 2
Dec 26 $ 0.00006
+100.01%
$ 26,424 $ 22
Dec 19 $ 0.00003
-57.20%
$ 13,212 $ 47
Dec 12 $ 0.0000998
+150.75%
$ -- $ 62
Nov 28 $ 0.00009
+347.87%
$ -- $ 33
Nov 21 $ 0.0002
+292.05%
$ 8,869 $ 20
Nov 14 $ 0.000351
+0.42%
$ 22,470 $ 58
Nov 7 $ 0.000382
+2.95%
$ -- $ 5
Oct 31 $ 0.00036
+0.20%
$ -- $ 1
Oct 24 $ 0.000901
-60.29%
$ -- $ 74
Oct 17 $ 0.00227
-1.31%
$ 1 million $ 52
Sep 5 $ 0.00116
+0.04%
$ 510,743 $ 1
Aug 29 $ 0.00116
-5.77%
$ 510,486 $ 6
Aug 15 $ 0.00021
-0.10%
$ 92,420 $ 3
Jun 13 $ 0.0003
-67.74%
$ 132,155 $ 78
Jun 6 $ 0.00093
+0.00%
$ 409,681 $ 1
May 30 $ 0.00068
+4.62%
$ 299,551 $ 52
May 16 $ 0.00065
+0.00%
$ 286,336 $ 38
Apr 18 $ 0.00128
+0.00%
$ 563,861 $ 149
Apr 11 $ 0.00146
-36.24%
$ 643,155 $ 60
Apr 4 $ 0.00229
+43.13%
$ 1.01 million $ 64
Mar 21 $ 0.00107
-11.28%
$ 471,353 $ 1.17 million
Mar 14 $ 0.00121
-8.29%
$ 531,259 $ 2.11 million
Mar 7 $ 0.00131
+4.36%
$ 579,279 $ 2.67 million
Feb 28 $ 0.00128
+0.31%
$ 561,659 $ 2.14 million
Feb 21 $ 0.00125
-15.54%
$ 550,646 $ 2.11 million
Feb 14 $ 0.00148
-7.27%
$ 651,964 $ 2.12 million
Feb 7 $ 0.0016
-2.86%
$ 703,064 $ 2.02 million
Download