Mirror Finance Historical Data

MIR
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.00558
+0.00%
$ 829,724 $ 2,344
3:41 PM $ 0.0056
+0.50%
$ 831,809 $ 2,293
3:15 PM $ 0.00556
-0.05%
$ 830,459 $ 2,166
2:36 PM $ 0.00559
+0.00%
$ 830,459 $ 2,280
1:59 PM $ 0.00558
+0.00%
$ 829,139 $ 2,202
1:58 PM $ 0.00573
+0.00%
$ 829,139 $ 2,202
1:40 PM $ 0.00573
+0.00%
$ 851,413 $ 2,333
1:13 PM $ 0.00573
+0.00%
$ 851,413 $ 2,333
10:54 AM $ 0.00579
+0.00%
$ 860,271 $ 4,350
10:47 AM $ 0.006
+4.59%
$ 892,216 $ 4,279
8:45 AM $ 0.00577
+0.00%
$ 859,745 $ 4,074
8:44 AM $ 0.00579
+0.00%
$ 859,745 $ 4,074
8:33 AM $ 0.00579
+0.00%
$ 861,041 $ 3,965
8:31 AM $ 0.00577
+0.00%
$ 861,041 $ 3,967
8:03 AM $ 0.00577
+0.00%
$ 857,080 $ 4,007
7:49 AM $ 0.00577
+0.00%
$ 857,035 $ 4,007
7:22 AM $ 0.00565
+0.00%
$ 839,989 $ 4,007
7:13 AM $ 0.00566
+0.00%
$ 840,486 $ 4,127
6:00 AM $ 0.00567
+0.00%
$ 841,213 $ 4,292
5:59 AM $ 0.00566
+0.00%
$ 841,213 $ 4,275
5:41 AM $ 0.00569
+0.00%
$ 844,880 $ 4,211
5:34 AM $ 0.00569
+0.00%
$ 844,878 $ 4,159
5:13 AM $ 0.0057
+0.00%
$ 846,216 $ 4,113
5:01 AM $ 0.00571
+0.00%
$ 847,985 $ 4,106
4:50 AM $ 0.00571
+0.08%
$ 846,768 $ 3,907
4:49 AM $ 0.0057
+0.00%
$ 846,768 $ 3,907
4:41 AM $ 0.0057
+0.00%
$ 846,768 $ 3,710
4:37 AM $ 0.00569
+0.39%
$ 844,834 $ 3,727
4:26 AM $ 0.00566
+0.00%
$ 841,539 $ 2,302
4:05 AM $ 0.00566
+0.00%
$ 865,651 $ 2,302
3:28 AM $ 0.00583
+0.00%
$ 865,651 $ 3,528
2:39 AM $ 0.00582
+0.00%
$ 864,553 $ 3,534
11:21 PM $ 0.00575
+0.00%
$ 854,725 $ 3,856
11:10 PM $ 0.00582
-0.32%
$ 868,719 $ 4,305
10:53 PM $ 0.00585
+0.00%
$ 868,719 $ 4,219
10:06 PM $ 0.00572
+0.00%
$ 849,592 $ 4,219
9:57 PM $ 0.0057
+0.00%
$ 846,830 $ 4,219
9:00 PM $ 0.00575
+0.00%
$ 858,833 $ 4,247
8:01 PM $ 0.00578
+0.00%
$ 858,833 $ 4,149
7:37 PM $ 0.00578
+0.00%
$ 858,833 $ 4,149
7:21 PM $ 0.00579
+1.17%
$ 860,569 $ 4,014
7:01 PM $ 0.00568
+0.00%
$ 843,746 $ 3,813
7:00 PM $ 0.00572
+0.00%
$ 843,746 $ 3,813
6:51 PM $ 0.00581
+0.00%
$ 863,463 $ 3,736
6:27 PM $ 0.00588
+0.00%
$ 873,701 $ 3,662
6:21 PM $ 0.00584
+0.00%
$ 867,758 $ 2,459
5:49 PM $ 0.00543
+0.00%
$ 806,360 $ 2,164
5:37 PM $ 0.00548
+0.93%
$ 814,711 $ 2,172
Download