UPTOP Historical Data

UPTOP
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000617
+0.00%
$ 61,690 $ 471
Today, at 2 AM $ 0.0000617
+0.00%
$ 61,690 $ 471
Yesterday, at 4 PM $ 0.0000627
+0.00%
$ 62,719 $ 228
Yesterday, at 12 AM $ 0.0000629
+0.00%
$ 62,925 $ 35,781
May 6, 10 PM $ 0.0000631
+0.00%
$ 63,129 $ 35,763
May 6, 2 PM $ 0.000063
-0.19%
$ 62,970 $ 35,829
May 6, 1 PM $ 0.0000633
+0.51%
$ 63,286 $ 35,865
May 6, 12 PM $ 0.0000633
-3.28%
$ 63,306 $ 35,720
May 6, 11 AM $ 0.0000654
-2.16%
$ 65,389 $ 34,858
May 6, 10 AM $ 0.0000668
-5.08%
$ 66,833 $ 33,755
May 6, 9 AM $ 0.0000704
+9.59%
$ 70,408 $ 26,431
May 5, 11 PM $ 0.0000616
+0.00%
$ 61,578 $ 111
May 5, 2 PM $ 0.0000617
+0.00%
$ -- $ 12
May 4, 12 AM $ 0.0000619
+0.00%
$ 61,881 $ 977
May 3, 8 AM $ 0.0000625
+1.39%
$ 62,485 $ 593
Apr 28, 12 PM $ 0.0000612
-0.33%
$ 61,206 $ 74
Apr 25, 11 AM $ 0.0000614
-0.01%
$ 61,401 $ 23
Apr 25, 9 AM $ 0.0000618
+0.00%
$ 61,768 $ 11
Apr 22, 8 AM $ 0.0000642
+0.00%
$ 64,159 $ 2,015
Apr 22, 2 AM $ 0.0000642
+0.00%
$ 64,153 $ 2,053
Apr 22, 1 AM $ 0.0000627
+0.00%
$ 62,722 $ 1,421
Apr 20, 4 PM $ 0.0000614
+0.00%
$ 61,386 $ 12
Apr 20, 4 AM $ 0.0000614
+0.00%
$ 61,388 $ 655
Apr 19, 11 PM $ 0.0000615
+0.00%
$ 61,451 $ 710
Apr 19, 1 PM $ 0.0000619
+0.00%
$ 61,879 $ 799
Apr 19, 3 AM $ 0.0000613
-0.02%
$ 61,270 $ 29,085
Apr 19, 2 AM $ 0.0000613
+0.00%
$ 61,256 $ 29,082
Apr 18, 6 PM $ 0.0000613
+0.11%
$ 42,883 $ 29,031
Apr 18, 4 PM $ 0.0000614
-0.07%
$ 42,968 $ 29,081
Apr 18, 3 PM $ 0.0000614
+0.00%
$ 42,983 $ 29,086
Apr 18, 1 PM $ 0.0000613
-0.10%
$ 42,888 $ 29,083
Apr 18, 12 PM $ 0.0000614
-1.46%
$ 42,974 $ 29,004
Apr 18, 11 AM $ 0.0000622
-0.10%
$ 43,529 $ 28,582
Apr 18, 10 AM $ 0.0000622
+0.20%
$ 43,571 $ 28,576
Apr 18, 4 AM $ 0.000137
+0.00%
$ 95,786 $ 298
Apr 17, 10 AM $ 0.000137
+0.00%
$ 95,613 $ 611
Apr 16, 2 PM $ 0.000137
+0.00%
$ 95,913 $ 2,829
Apr 16, 1 PM $ 0.000138
+0.15%
$ 96,561 $ 2,572
Apr 16, 12 PM $ 0.000138
+0.25%
$ 96,413 $ 43,297
Apr 16, 9 AM $ 0.000137
+0.75%
$ 96,120 $ 43,156
Apr 16, 3 AM $ 0.000136
+0.04%
$ 95,228 $ 40,927
Apr 16, 2 AM $ 0.000136
+0.00%
$ 95,186 $ 40,913
Apr 15, 11 PM $ 0.000136
+0.00%
$ 95,145 $ 40,892
Apr 15, 5 PM $ 0.000162
+0.00%
$ 113,515 $ 40,817
Apr 15, 8 AM $ 0.000303
-0.03%
$ 212,078 $ 174,010
Apr 15, 2 AM $ 0.000303
-0.02%
$ 212,126 $ 174,134
Apr 14, 7 PM $ 0.000303
-0.02%
$ 211,938 $ 174,067
Apr 14, 6 PM $ 0.000303
-0.06%
$ 211,996 $ 174,023
Apr 14, 5 PM $ 0.000303
-0.13%
$ 211,891 $ 174,148
Apr 14, 4 PM $ 0.000303
-0.02%
$ 212,274 $ 174,121
Download