UPTOP Historical Data

UPTOP
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000612
-0.33%
$ -- $ 0
Apr 20 $ 0.0000614
+0.02%
$ -- $ 2,050
Apr 13 $ 0.0000613
-94.30%
$ 61,451 $ 247,430
Apr 6 $ 0.00118
-2.67%
$ -- $ 3,426
Mar 30 $ 0.00122
-0.33%
$ -- $ 390
Mar 23 $ 0.00123
-1.22%
$ -- $ 1,534
Mar 16 $ 0.00125
+23.42%
$ -- $ 1,660
Mar 9 $ 0.00102
-20.76%
$ -- $ 294
Mar 2 $ 0.00129
-0.26%
$ -- $ 412
Feb 16 $ 0.00133
-0.01%
$ -- $ 222
Feb 9 $ 0.00135
-0.57%
$ -- $ 545
Feb 2 $ 0.00159
-1.14%
$ -- $ 4,923
Jan 26 $ 0.00166
-17.24%
$ -- $ 8,029
Jan 19 $ 0.002
-10.70%
$ 1.4 million $ 20,223
Jan 12 $ 0.00223
-3.31%
$ 1.57 million $ 34,945
Jan 5 $ 0.00234
-0.05%
$ 1.63 million $ 30,100
Dec 29 $ 0.00234
-0.12%
$ -- $ 181,546
Dec 22 $ 0.00232
-2.74%
$ 1.64 million $ 73,356
Dec 15 $ 0.00239
-4.58%
$ 1.67 million $ 217,820
Dec 8 $ 0.00249
-6.35%
$ 1.75 million $ 191,649
Dec 1 $ 0.00266
+0.33%
$ 1.86 million $ 1.01 million
Nov 24 $ 0.00265
-2.82%
$ 1.85 million $ 1.31 million
Nov 17 $ 0.00276
+0.54%
$ 1.91 million $ 732,166
Nov 10 $ 0.00274
-11.02%
$ 1.92 million $ 2.02 million
Nov 3 $ 0.00307
-10.71%
$ 2.16 million $ 5.64 million
Oct 27 $ 0.00342
-8.57%
$ 2.4 million $ 5.02 million
Oct 20 $ 0.00363
-7.46%
$ 2.62 million $ 3.97 million
Oct 13 $ 0.0039
-9.68%
$ 2.75 million $ 2.79 million
Oct 6 $ 0.00409
-39.84%
$ 3.03 million $ 1.64 million
Sep 29 $ 0.00818
+30.38%
$ 4.76 million $ 610,326
Sep 22 $ 0.00597
-23.38%
$ -- $ 805,439
Sep 15 $ 0.00738
+10.59%
$ 5.45 million $ 4.89 million
Sep 8 $ 0.0065
-2.39%
$ 4.67 million $ 5.65 million
Sep 1 $ 0.00653
-24.82%
$ 4.66 million $ 8.25 million
Aug 25 $ 0.00841
-21.05%
$ 6.08 million $ 13.9 million
Aug 18 $ 0.00838
-15.14%
$ 7.46 million $ 14.28 million
Aug 11 $ 0.00985
+7.25%
$ 6.76 million $ 19.5 million
Aug 4 $ 0.00916
-8.82%
$ 9.19 million $ 25.1 million
Jul 28 $ 0.0118
-35.87%
$ 7.03 million $ 78.4 million
Jul 21 $ 0.0165
-40.83%
$ 3.85 million $ 70.83 million
Jul 14 $ 0.036
+9.19%
$ 5.86 million $ 76.36 million
Jul 7 $ 0.0327
-11.01%
$ 32.98 million $ 89.63 million
Jun 30 $ 0.0404
-2.26%
$ 6.28 million $ 60.72 million
Jun 23 $ 0.031
-24.07%
$ 7.06 million $ 41.53 million
Download